| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 26.179 | +0.084 (+0.32%) | 100 |
| 12 Oct 2023 | USD | 26.43 | 26.43 | 26.095 | 26.095 | 26.095 | -0.326 (-1.23%) | 500 |
| 11 Oct 2023 | USD | 26.37 | 26.46 | 26.37 | 26.421 | 26.421 | +0.021 (+0.08%) | 700 |
| 10 Oct 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.172 (+0.66%) | 100 |
| 9 Oct 2023 | USD | 26.228 | 26.228 | 26.228 | 26.228 | 26.228 | +0.438 (+1.70%) | 89 |
| 6 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.176 (+0.69%) | 100 |
| 5 Oct 2023 | USD | 25.71 | 25.71 | 25.532 | 25.614 | 25.614 | -0.092 (-0.36%) | 1,200 |
| 4 Oct 2023 | USD | 25.56 | 25.706 | 25.56 | 25.706 | 25.706 | -0.129 (-0.50%) | 300 |
| 3 Oct 2023 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | -0.291 (-1.11%) | 100 |
| 2 Oct 2023 | USD | 26.126 | 26.126 | 26.126 | 26.126 | 26.126 | -0.285 (-1.08%) | 100 |
| 29 Sep 2023 | USD | 26.62 | 26.62 | 26.411 | 26.411 | 26.411 | -0.165 (-0.62%) | 4,000 |
| 28 Sep 2023 | USD | 26.576 | 26.576 | 26.576 | 26.576 | 26.576 | +0.233 (+0.88%) | 100 |
| 27 Sep 2023 | USD | 26.343 | 26.343 | 26.343 | 26.343 | 26.343 | +0.242 (+0.93%) | 100 |
| 26 Sep 2023 | USD | 26.27 | 26.27 | 26.101 | 26.101 | 26.101 | -0.264 (-1.00%) | 100 |
| 25 Sep 2023 | USD | 26.21 | 26.365 | 26.21 | 26.365 | 26.365 | +0.238 (+0.91%) | 500 |
| 22 Sep 2023 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | -0.046 (-0.17%) | 100 |
| 21 Sep 2023 | USD | 26.1728 | 26.1728 | 26.1728 | 26.1728 | 26.1728 | -0.351 (-1.32%) | 168 |
| 20 Sep 2023 | USD | 26.95 | 26.95 | 26.5236 | 26.5236 | 26.5236 | -0.193 (-0.72%) | 508 |
| 19 Sep 2023 | USD | 26.7163 | 26.7163 | 26.7163 | 26.7163 | 26.7163 | -0.057 (-0.21%) | 21 |
| 18 Sep 2023 | USD | 26.773 | 26.773 | 26.773 | 26.773 | 26.773 | +0.018 (+0.07%) | 131 |
| 15 Sep 2023 | USD | 26.86 | 26.86 | 26.755 | 26.755 | 26.755 | -0.339 (-1.25%) | 200 |
| 14 Sep 2023 | USD | 27.095 | 27.095 | 27.094 | 27.094 | 27.094 | +0.36 (+1.35%) | 200 |
| 13 Sep 2023 | USD | 26.734 | 26.734 | 26.734 | 26.734 | 26.734 | -0.198 (-0.74%) | 100 |
| 12 Sep 2023 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 26.932 | +0.096 (+0.36%) | 100 |
| 11 Sep 2023 | USD | 26.95 | 26.95 | 26.836 | 26.836 | 26.836 | -0.086 (-0.32%) | 100 |
| 8 Sep 2023 | USD | 26.922 | 26.922 | 26.922 | 26.922 | 26.922 | +0.188 (+0.70%) | 9 |
| 7 Sep 2023 | USD | 26.7337 | 26.7337 | 26.7337 | 26.7337 | 26.7337 | -0.101 (-0.38%) | 118 |
| 6 Sep 2023 | USD | 26.835 | 26.835 | 26.835 | 26.835 | 26.835 | -0.142 (-0.53%) | 100 |
| 5 Sep 2023 | USD | 26.977 | 26.977 | 26.977 | 26.977 | 26.977 | -0.284 (-1.04%) | 100 |
| 1 Sep 2023 | USD | 27.261 | 27.261 | 27.261 | 27.261 | 27.261 | +0.221 (+0.82%) | 100 |
