| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 29.43 | 29.64 | 28.85 | 29 | 29 | -0.26 (-0.89%) | 162,110 |
| 25 May 2016 | USD | 28.55 | 29.34 | 28.49 | 29.26 | 29.26 | +0.77 (+2.70%) | 267,353 |
| 24 May 2016 | USD | 28.04 | 28.58 | 27.64 | 28.49 | 28.49 | +0.64 (+2.30%) | 251,001 |
| 23 May 2016 | USD | 27.67 | 28.085 | 27.38 | 27.85 | 27.85 | +0.17 (+0.61%) | 210,169 |
| 20 May 2016 | USD | 27.21 | 28.33 | 27.17 | 27.68 | 27.68 | +0.49 (+1.80%) | 322,760 |
| 19 May 2016 | USD | 28.57 | 29.05 | 27.03 | 27.19 | 27.19 | -1.81 (-6.24%) | 467,337 |
| 18 May 2016 | USD | 28.54 | 29.26 | 28.34 | 29 | 29 | +0.07 (+0.24%) | 338,174 |
| 17 May 2016 | USD | 29.86 | 30.2192 | 28.7 | 28.93 | 28.93 | -1.02 (-3.41%) | 526,828 |
| 16 May 2016 | USD | 30.52 | 30.82 | 29.95 | 29.95 | 29.95 | -0.4 (-1.32%) | 263,738 |
| 13 May 2016 | USD | 31 | 31.24 | 30.18 | 30.35 | 30.35 | +0.16 (+0.53%) | 294,209 |
| 12 May 2016 | USD | 30.76 | 31.04 | 30.075 | 30.19 | 30.19 | -0.46 (-1.50%) | 396,709 |
| 11 May 2016 | USD | 31.12 | 31.58 | 30.61 | 30.65 | 30.65 | -0.3 (-0.97%) | 512,686 |
| 10 May 2016 | USD | 29.41 | 31.425 | 29.19 | 30.95 | 30.95 | +1.48 (+5.02%) | 549,218 |
| 9 May 2016 | USD | 29.86 | 29.87 | 28.78 | 29.47 | 29.47 | -0.42 (-1.41%) | 312,285 |
| 6 May 2016 | USD | 29.59 | 30.06 | 29.44 | 29.89 | 29.89 | +0.44 (+1.49%) | 273,241 |
| 5 May 2016 | USD | 28.87 | 30.27 | 28.76 | 29.45 | 29.45 | +1.28 (+4.54%) | 424,731 |
| 4 May 2016 | USD | 31.56 | 31.56 | 26.71 | 28.17 | 28.17 | -1.89 (-6.29%) | 1,000,814 |
| 3 May 2016 | USD | 30.24 | 30.5791 | 29.83 | 30.06 | 30.06 | -0.38 (-1.25%) | 582,196 |
| 2 May 2016 | USD | 30.06 | 30.61 | 29.45 | 30.44 | 30.44 | +0.48 (+1.60%) | 548,071 |
| 29 Apr 2016 | USD | 29.91 | 30.05 | 29.47 | 29.96 | 29.96 | +0.12 (+0.40%) | 462,428 |
| 28 Apr 2016 | USD | 29.77 | 30.05 | 29.24 | 29.84 | 29.84 | -0.16 (-0.53%) | 398,722 |
| 27 Apr 2016 | USD | 29.2 | 30.12 | 28.8401 | 30 | 30 | +0.86 (+2.95%) | 363,413 |
| 26 Apr 2016 | USD | 28.32 | 29.14 | 27.475 | 29.14 | 29.14 | +1.08 (+3.85%) | 366,477 |
| 25 Apr 2016 | USD | 29.03 | 29.35 | 27.9605 | 28.06 | 28.06 | -1.09 (-3.74%) | 454,501 |
| 22 Apr 2016 | USD | 28.71 | 29.2 | 28.38 | 29.15 | 29.15 | +0.69 (+2.42%) | 318,843 |
| 21 Apr 2016 | USD | 27.37 | 28.5299 | 27.23 | 28.46 | 28.46 | +1.09 (+3.98%) | 412,433 |
| 20 Apr 2016 | USD | 28.17 | 28.23 | 26.9 | 27.37 | 27.37 | -0.9 (-3.18%) | 318,014 |
| 19 Apr 2016 | USD | 27.49 | 28.27 | 27.25 | 28.27 | 28.27 | +1.04 (+3.82%) | 285,616 |
| 18 Apr 2016 | USD | 26.93 | 27.79 | 26.2184 | 27.23 | 27.23 | +0.25 (+0.93%) | 494,698 |
| 15 Apr 2016 | USD | 26.68 | 26.99 | 26.45 | 26.98 | 26.98 | +0.37 (+1.39%) | 324,881 |
