| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 26.66 | 26.89 | 26.09 | 26.16 | 26.16 | -0.37 (-1.39%) | 600,351 |
| 12 Apr 2016 | USD | 26.18 | 27.05 | 26.17 | 26.53 | 26.53 | +0.35 (+1.34%) | 259,767 |
| 11 Apr 2016 | USD | 25.88 | 26.5 | 25.77 | 26.18 | 26.18 | +0.39 (+1.51%) | 259,290 |
| 8 Apr 2016 | USD | 24.52 | 25.79 | 24.4 | 25.79 | 25.79 | +1.64 (+6.79%) | 253,186 |
| 7 Apr 2016 | USD | 24.2 | 24.605 | 23.9105 | 24.15 | 24.15 | -0.17 (-0.70%) | 373,828 |
| 6 Apr 2016 | USD | 24.39 | 24.5 | 23.71 | 24.32 | 24.32 | +0.03 (+0.12%) | 295,673 |
| 5 Apr 2016 | USD | 23.89 | 24.34 | 23.89 | 24.29 | 24.29 | +0.19 (+0.79%) | 407,389 |
| 4 Apr 2016 | USD | 24.47 | 25.04 | 24 | 24.1 | 24.1 | -0.33 (-1.35%) | 471,108 |
| 1 Apr 2016 | USD | 24.7 | 24.95 | 23.99 | 24.43 | 24.43 | -0.65 (-2.59%) | 340,113 |
| 31 Mar 2016 | USD | 25.35 | 25.35 | 24.67 | 25.08 | 25.08 | -0.47 (-1.84%) | 404,621 |
| 30 Mar 2016 | USD | 25.95 | 26.42 | 25.0401 | 25.55 | 25.55 | -0.07 (-0.27%) | 372,221 |
| 29 Mar 2016 | USD | 24.81 | 25.65 | 24.4301 | 25.62 | 25.62 | +0.63 (+2.52%) | 185,780 |
| 28 Mar 2016 | USD | 25.85 | 25.85 | 24.325 | 24.99 | 24.99 | -0.97 (-3.74%) | 256,386 |
| 25 Mar 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.02 | 25.97 | 24.4601 | 25.96 | 25.96 | +0.74 (+2.93%) | 252,761 |
| 23 Mar 2016 | USD | 26.65 | 26.97 | 25.21 | 25.22 | 25.22 | -1.31 (-4.94%) | 410,423 |
| 22 Mar 2016 | USD | 25.59 | 26.72 | 25.59 | 26.53 | 26.53 | +0.75 (+2.91%) | 321,647 |
| 21 Mar 2016 | USD | 25.54 | 26.33 | 25.4 | 25.78 | 25.78 | +0.29 (+1.14%) | 154,133 |
| 18 Mar 2016 | USD | 25.39 | 25.89 | 24.91 | 25.49 | 25.49 | +0.19 (+0.75%) | 513,813 |
| 17 Mar 2016 | USD | 24.31 | 25.83 | 24.265 | 25.3 | 25.3 | +0.78 (+3.18%) | 365,642 |
| 16 Mar 2016 | USD | 24.21 | 24.729 | 21.79 | 24.52 | 24.52 | +0.13 (+0.53%) | 397,057 |
| 15 Mar 2016 | USD | 23.74 | 24.57 | 23.4 | 24.39 | 24.39 | +0.36 (+1.50%) | 670,331 |
| 14 Mar 2016 | USD | 22.79 | 24.06 | 22.64 | 24.03 | 24.03 | +1 (+4.34%) | 415,672 |
| 11 Mar 2016 | USD | 22.62 | 23.1 | 22.47 | 23.03 | 23.03 | +0.55 (+2.45%) | 398,927 |
| 10 Mar 2016 | USD | 21.3 | 22.53 | 21.3 | 22.48 | 22.48 | +1.84 (+8.91%) | 539,763 |
| 9 Mar 2016 | USD | 19.86 | 20.86 | 19.76 | 20.64 | 20.64 | +0.93 (+4.72%) | 318,312 |
| 8 Mar 2016 | USD | 20.17 | 20.54 | 19.66 | 19.71 | 19.71 | -0.74 (-3.62%) | 574,707 |
| 7 Mar 2016 | USD | 19.3 | 20.5 | 19.3 | 20.45 | 20.45 | +1.02 (+5.25%) | 317,805 |
| 4 Mar 2016 | USD | 19.98 | 20.3 | 19.33 | 19.43 | 19.43 | -0.49 (-2.46%) | 486,194 |
| 3 Mar 2016 | USD | 19.93 | 20.62 | 19.79 | 19.92 | 19.92 | -0.02 (-0.10%) | 683,261 |
