| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 19.64 | 19.95 | 19.57 | 19.94 | 19.94 | +0.24 (+1.22%) | 306,465 |
| 1 Mar 2016 | USD | 18.89 | 19.985 | 18.78 | 19.7 | 19.7 | +0.97 (+5.18%) | 224,518 |
| 29 Feb 2016 | USD | 19.33 | 19.53 | 18.73 | 18.73 | 18.73 | -0.6 (-3.10%) | 309,280 |
| 26 Feb 2016 | USD | 18.52 | 19.4 | 18.47 | 19.33 | 19.33 | +0.92 (+5.00%) | 495,343 |
| 25 Feb 2016 | USD | 17.98 | 18.5 | 17.435 | 18.41 | 18.41 | +0.54 (+3.02%) | 323,535 |
| 24 Feb 2016 | USD | 17.51 | 17.91 | 16.52 | 17.87 | 17.87 | +0.19 (+1.07%) | 404,887 |
| 23 Feb 2016 | USD | 17.69 | 17.93 | 17.09 | 17.68 | 17.68 | -0.04 (-0.23%) | 355,074 |
| 22 Feb 2016 | USD | 16.65 | 17.75 | 16.63 | 17.72 | 17.72 | +1.4 (+8.58%) | 821,181 |
| 19 Feb 2016 | USD | 16.84 | 16.84 | 16.2456 | 16.32 | 16.32 | -0.57 (-3.37%) | 384,468 |
| 18 Feb 2016 | USD | 17.15 | 17.15 | 16.68 | 16.89 | 16.89 | 0.0 (0.0%) | 429,252 |
| 17 Feb 2016 | USD | 17.11 | 17.58 | 16.76 | 16.89 | 16.89 | +0.5 (+3.05%) | 629,515 |
| 16 Feb 2016 | USD | 16.66 | 16.97 | 16.34 | 16.39 | 16.39 | +0.05 (+0.31%) | 611,359 |
| 15 Feb 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.24 | 17.23 | 16.2 | 16.34 | 16.34 | -0.12 (-0.73%) | 589,154 |
| 11 Feb 2016 | USD | 16.88 | 17.82 | 14.85 | 16.46 | 16.46 | +0.7 (+4.44%) | 1,771,777 |
| 10 Feb 2016 | USD | 15.4 | 17.39 | 15.4 | 15.76 | 15.76 | -5.05 (-24.27%) | 1,596,543 |
| 9 Feb 2016 | USD | 21.08 | 21.57 | 20.55 | 20.81 | 20.81 | -0.68 (-3.16%) | 434,463 |
| 8 Feb 2016 | USD | 21.29 | 21.7 | 20.915 | 21.49 | 21.49 | -0.14 (-0.65%) | 734,297 |
| 5 Feb 2016 | USD | 21.25 | 21.69 | 20.86 | 21.63 | 21.63 | +0.25 (+1.17%) | 434,028 |
| 4 Feb 2016 | USD | 20.49 | 21.92 | 20.49 | 21.38 | 21.38 | +0.96 (+4.70%) | 438,959 |
| 3 Feb 2016 | USD | 21.11 | 21.1299 | 19.85 | 20.42 | 20.42 | -0.43 (-2.06%) | 488,027 |
| 2 Feb 2016 | USD | 22.02 | 22.06 | 20.72 | 20.85 | 20.85 | -1.64 (-7.29%) | 384,503 |
| 1 Feb 2016 | USD | 23.39 | 23.82 | 22.3 | 22.49 | 22.49 | -1.35 (-5.66%) | 256,342 |
| 29 Jan 2016 | USD | 22.5 | 23.85 | 22.5 | 23.84 | 23.84 | +1.28 (+5.67%) | 268,312 |
| 28 Jan 2016 | USD | 24.21 | 24.6 | 22.43 | 22.56 | 22.56 | -1.59 (-6.58%) | 245,411 |
| 27 Jan 2016 | USD | 22.32 | 24.33 | 22.32 | 24.15 | 24.15 | +1.71 (+7.62%) | 551,100 |
| 26 Jan 2016 | USD | 21.44 | 22.46 | 21.25 | 22.44 | 22.44 | +1.21 (+5.70%) | 608,611 |
| 25 Jan 2016 | USD | 21.74 | 22.08 | 21.2 | 21.23 | 21.23 | -0.81 (-3.68%) | 232,978 |
| 22 Jan 2016 | USD | 21.92 | 22.47 | 21.675 | 22.04 | 22.04 | +0.54 (+2.51%) | 627,605 |
| 21 Jan 2016 | USD | 21.06 | 21.88 | 21.03 | 21.5 | 21.5 | +0.65 (+3.12%) | 466,252 |
