| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 36.69 | 36.97 | 33.78 | 34.68 | 34.68 | -2.14 (-5.81%) | 973,531 |
| 23 Oct 2015 | USD | 36.85 | 37.07 | 35.94 | 36.82 | 36.82 | +0.33 (+0.90%) | 127,383 |
| 22 Oct 2015 | USD | 37.24 | 37.6299 | 36.1903 | 36.49 | 36.49 | -0.25 (-0.68%) | 358,034 |
| 21 Oct 2015 | USD | 37.97 | 37.97 | 36.34 | 36.74 | 36.74 | -1.39 (-3.65%) | 508,642 |
| 20 Oct 2015 | USD | 36.31 | 38.4 | 36.065 | 38.13 | 38.13 | +1.64 (+4.49%) | 441,688 |
| 19 Oct 2015 | USD | 35.62 | 36.91 | 35.57 | 36.49 | 36.49 | +0.01 (+0.03%) | 503,554 |
| 16 Oct 2015 | USD | 36.75 | 37.14 | 35.691 | 36.48 | 36.48 | -0.28 (-0.76%) | 553,557 |
| 15 Oct 2015 | USD | 37.2 | 37.25 | 36.08 | 36.76 | 36.76 | +0.05 (+0.14%) | 558,743 |
| 14 Oct 2015 | USD | 37.34 | 37.93 | 36.01 | 36.71 | 36.71 | -0.76 (-2.03%) | 605,152 |
| 13 Oct 2015 | USD | 37.4 | 38.71 | 35.6 | 37.47 | 37.47 | -0.7 (-1.83%) | 351,256 |
| 12 Oct 2015 | USD | 39.55 | 39.9485 | 38.13 | 38.17 | 38.17 | -0.96 (-2.45%) | 127,863 |
| 9 Oct 2015 | USD | 41.36 | 41.85 | 39.07 | 39.13 | 39.13 | -1.82 (-4.44%) | 931,747 |
| 8 Oct 2015 | USD | 38.7 | 42.06 | 38.7 | 40.95 | 40.95 | +1.59 (+4.04%) | 470,476 |
| 7 Oct 2015 | USD | 37.59 | 40.145 | 37.59 | 39.36 | 39.36 | +1.47 (+3.88%) | 542,633 |
| 6 Oct 2015 | USD | 35.3 | 38 | 35.11 | 37.89 | 37.89 | +1.99 (+5.54%) | 269,649 |
| 5 Oct 2015 | USD | 35.8 | 37.69 | 35.7 | 35.9 | 35.9 | +0.6 (+1.70%) | 667,897 |
| 2 Oct 2015 | USD | 34.48 | 35.5 | 34.28 | 35.3 | 35.3 | +0.23 (+0.66%) | 500,576 |
| 1 Oct 2015 | USD | 33.94 | 35.8 | 33.9201 | 35.07 | 35.07 | +0.64 (+1.86%) | 821,888 |
| 30 Sep 2015 | USD | 34.1 | 34.72 | 33.5 | 34.43 | 34.43 | +0.88 (+2.62%) | 751,134 |
| 29 Sep 2015 | USD | 34.34 | 34.5 | 31.694 | 33.55 | 33.55 | -0.45 (-1.32%) | 1,417,882 |
| 28 Sep 2015 | USD | 36.5 | 37.15 | 31 | 34 | 34 | -2.99 (-8.08%) | 1,170,522 |
| 25 Sep 2015 | USD | 36.25 | 37.13 | 36.25 | 36.99 | 36.99 | +0.19 (+0.52%) | 392,210 |
| 24 Sep 2015 | USD | 37.73 | 39.13 | 36.39 | 36.8 | 36.8 | -1.34 (-3.51%) | 14,832 |
| 23 Sep 2015 | USD | 38.1 | 38.14 | 38.1 | 38.14 | 38.14 | -0.11 (-0.29%) | 691 |
| 22 Sep 2015 | USD | 38.96 | 38.96 | 38.25 | 38.25 | 38.25 | -1 (-2.55%) | 1,113 |
| 21 Sep 2015 | USD | 39.44 | 39.44 | 39.25 | 39.25 | 39.25 | +0.26 (+0.67%) | 300 |
| 18 Sep 2015 | USD | 39 | 39 | 38.99 | 38.99 | 38.99 | -0.57 (-1.44%) | 300 |
| 17 Sep 2015 | USD | 39.9 | 39.9 | 39.56 | 39.56 | 39.56 | -1.28 (-3.13%) | 1,175 |
| 16 Sep 2015 | USD | 40.03 | 40.84 | 40.03 | 40.84 | 40.84 | +1.89 (+4.85%) | 850 |
| 15 Sep 2015 | USD | 37.75 | 38.95 | 37.64 | 38.95 | 38.95 | +1.45 (+3.87%) | 1,200 |
