Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 39 | 39 | 38.99 | 38.99 | 38.99 | -0.57 (-1.44%) | 300 |
17 Sep 2015 | USD | 39.9 | 39.9 | 39.56 | 39.56 | 39.56 | -1.28 (-3.13%) | 1,175 |
16 Sep 2015 | USD | 40.03 | 40.84 | 40.03 | 40.84 | 40.84 | +1.89 (+4.85%) | 850 |
15 Sep 2015 | USD | 37.75 | 38.95 | 37.64 | 38.95 | 38.95 | +1.45 (+3.87%) | 1,200 |
14 Sep 2015 | USD | 37.33 | 37.5 | 37.33 | 37.5 | 37.5 | 0.0 (0.0%) | 5,100 |