| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 27.261 | 27.261 | 27.261 | 27.261 | 27.261 | +0.221 (+0.82%) | 100 |
| 31 Aug 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.014 (-0.05%) | 100 |
| 30 Aug 2023 | USD | 27.12 | 27.12 | 27.054 | 27.054 | 27.054 | +0.048 (+0.18%) | 1,400 |
| 29 Aug 2023 | USD | 27.006 | 27.006 | 27.006 | 27.006 | 27.006 | +0.289 (+1.08%) | 100 |
| 28 Aug 2023 | USD | 26.717 | 26.717 | 26.717 | 26.717 | 26.717 | +0.177 (+0.67%) | 0 |
| 25 Aug 2023 | USD | 26.5 | 26.54 | 26.5 | 26.54 | 26.54 | +0.116 (+0.44%) | 200 |
| 24 Aug 2023 | USD | 26.62 | 26.62 | 26.424 | 26.424 | 26.424 | -0.186 (-0.70%) | 400 |
| 23 Aug 2023 | USD | 26.525 | 26.61 | 26.525 | 26.61 | 26.61 | +0.017 (+0.06%) | 500 |
| 22 Aug 2023 | USD | 26.67 | 26.68 | 26.593 | 26.593 | 26.593 | -0.131 (-0.49%) | 500 |
| 21 Aug 2023 | USD | 26.9 | 26.9 | 26.7 | 26.724 | 26.724 | +0.019 (+0.07%) | 400 |
| 18 Aug 2023 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | +0.114 (+0.43%) | 200 |
| 17 Aug 2023 | USD | 26.8 | 26.8 | 26.591 | 26.591 | 26.591 | -0.135 (-0.51%) | 500 |
| 16 Aug 2023 | USD | 26.726 | 26.726 | 26.726 | 26.726 | 26.726 | -0.182 (-0.68%) | 100 |
| 15 Aug 2023 | USD | 27.03 | 27.03 | 26.908 | 26.908 | 26.908 | -0.407 (-1.49%) | 400 |
| 14 Aug 2023 | USD | 27.21 | 27.315 | 27.21 | 27.315 | 27.315 | +0.056 (+0.21%) | 500 |
| 11 Aug 2023 | USD | 27.35 | 27.35 | 27.259 | 27.259 | 27.259 | +0.073 (+0.27%) | 1,500 |
| 10 Aug 2023 | USD | 27.53 | 27.53 | 27.186 | 27.186 | 27.186 | +0.027 (+0.10%) | 700 |
| 9 Aug 2023 | USD | 27.23 | 27.23 | 27.159 | 27.159 | 27.159 | +0.055 (+0.20%) | 300 |
| 8 Aug 2023 | USD | 27.104 | 27.104 | 27.104 | 27.104 | 27.104 | -0.032 (-0.12%) | 100 |
| 7 Aug 2023 | USD | 26.91 | 27.136 | 26.91 | 27.136 | 27.136 | +0.279 (+1.04%) | 300 |
| 4 Aug 2023 | USD | 27.13 | 27.13 | 26.857 | 26.857 | 26.857 | +0.059 (+0.22%) | 700 |
| 3 Aug 2023 | USD | 26.67 | 26.798 | 26.67 | 26.798 | 26.798 | -0.095 (-0.35%) | 200 |
| 2 Aug 2023 | USD | 26.893 | 26.893 | 26.893 | 26.893 | 26.893 | -0.168 (-0.62%) | 100 |
| 1 Aug 2023 | USD | 27.03 | 27.061 | 27.01 | 27.061 | 27.061 | -0.061 (-0.22%) | 500 |
| 31 Jul 2023 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 27.122 | +0.145 (+0.54%) | 100 |
| 28 Jul 2023 | USD | 26.977 | 26.977 | 26.977 | 26.977 | 26.977 | +0.395 (+1.49%) | 100 |
| 27 Jul 2023 | USD | 26.582 | 26.582 | 26.582 | 26.582 | 26.582 | -0.352 (-1.31%) | 100 |
| 26 Jul 2023 | USD | 26.8301 | 27.02 | 26.8301 | 26.9345 | 26.9345 | -0.009 (-0.03%) | 446 |
| 25 Jul 2023 | USD | 26.78 | 26.9439 | 26.78 | 26.9439 | 26.9439 | +0.213 (+0.80%) | 287 |
| 24 Jul 2023 | USD | 26.69 | 26.7311 | 26.69 | 26.7311 | 26.7311 | +0.111 (+0.42%) | 829 |
