| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 26.63 | 26.65 | 26.62 | 26.62 | 26.62 | +0.071 (+0.27%) | 1,100 |
| 20 Jul 2023 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | -0 (0.0%) | 100 |
| 19 Jul 2023 | USD | 26.58 | 26.63 | 26.51 | 26.5492 | 26.5492 | +0.115 (+0.44%) | 4,186 |
| 18 Jul 2023 | USD | 26.4915 | 26.4915 | 26.42 | 26.434 | 26.434 | +0.345 (+1.32%) | 635 |
| 17 Jul 2023 | USD | 25.99 | 26.0894 | 25.99 | 26.0894 | 26.0894 | +0.068 (+0.26%) | 585 |
| 14 Jul 2023 | USD | 26.0899 | 26.0899 | 26.014 | 26.0214 | 26.0214 | -0.311 (-1.18%) | 1,419 |
| 13 Jul 2023 | USD | 26.3 | 26.39 | 26.3 | 26.3323 | 26.3323 | +0.138 (+0.53%) | 1,398 |
| 12 Jul 2023 | USD | 26.1945 | 26.1945 | 26.1945 | 26.1945 | 26.1945 | +1.194 (+4.78%) | 0 |
| 11 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | -61.49 (-71.09%) | 0 |
| 7 Jul 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
