| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 8.5584 | 8.641 | 8.5172 | 8.6311 | 8.6311 | +0.083 (+0.98%) | 60,999,352 |
| 16 Dec 2021 | USD | 8.8581 | 8.9976 | 8.5252 | 8.5477 | 8.5477 | -0.31 (-3.51%) | 63,601,178 |
| 15 Dec 2021 | USD | 8.697 | 8.9277 | 8.2225 | 8.8582 | 8.8582 | +0.41 (+4.86%) | 77,648,629 |
| 14 Dec 2021 | USD | 8.6276 | 8.718 | 8.2319 | 8.448 | 8.448 | -0.179 (-2.08%) | 112,867,421 |
| 13 Dec 2021 | USD | 9.2198 | 9.2961 | 8.5396 | 8.6274 | 8.6274 | -0.588 (-6.38%) | 87,508,535 |
| 12 Dec 2021 | USD | 9.2139 | 9.4303 | 8.9669 | 9.2154 | 9.2154 | -0.009 (-0.10%) | 65,074,296 |
| 11 Dec 2021 | USD | 8.8383 | 9.5173 | 8.7547 | 9.2247 | 9.2247 | +0.395 (+4.47%) | 83,339,166 |
| 10 Dec 2021 | USD | 9.2644 | 9.5716 | 8.8057 | 8.8299 | 8.8299 | -0.44 (-4.75%) | 100,308,011 |
| 9 Dec 2021 | USD | 10.0585 | 10.2052 | 9.2703 | 9.2703 | 9.2703 | -0.8 (-7.95%) | 77,068,219 |
| 8 Dec 2021 | USD | 10.0799 | 10.539 | 9.6951 | 10.0706 | 10.0706 | -0.019 (-0.19%) | 125,271,380 |
| 7 Dec 2021 | USD | 9.6782 | 10.3898 | 9.5946 | 10.0895 | 10.0895 | +0.406 (+4.19%) | 121,222,964 |
| 6 Dec 2021 | USD | 9.2748 | 9.7521 | 8.6599 | 9.6838 | 9.6838 | +0.42 (+4.53%) | 179,004,019 |
| 5 Dec 2021 | USD | 9.9494 | 10.2208 | 9.169 | 9.264 | 9.264 | -0.686 (-6.90%) | 115,081,647 |
| 4 Dec 2021 | USD | 11.5879 | 11.637 | 8.6973 | 9.9504 | 9.9504 | -1.637 (-14.13%) | 257,410,502 |
| 3 Dec 2021 | USD | 12.062 | 12.2729 | 11.3639 | 11.5878 | 11.5878 | 0.0 (0.0%) | 112,639,400 |
