| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.4052 | 10.4052 | 10.4052 | 10.4052 | 10.4052 | -0.036 (-0.34%) | 0 |
| 24 Jan 2022 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | -0.003 (-0.03%) | 0 |
| 21 Jan 2022 | USD | 10.4441 | 10.4441 | 10.4441 | 10.4441 | 10.4441 | +0.001 (+0.01%) | 0 |
| 20 Jan 2022 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | -0.097 (-0.92%) | 0 |
| 19 Jan 2022 | USD | 10.5402 | 10.5402 | 10.5402 | 10.5402 | 10.5402 | -0.044 (-0.41%) | 0 |
| 18 Jan 2022 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | +0 (+0.0%) | 0 |
| 14 Jan 2022 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | -0.008 (-0.07%) | 0 |
| 13 Jan 2022 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | +0.009 (+0.09%) | 0 |
| 12 Jan 2022 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.022 (-0.21%) | 0 |
| 11 Jan 2022 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.054 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | -0.042 (-0.40%) | 0 |
| 7 Jan 2022 | USD | 10.5925 | 10.5925 | 10.5925 | 10.5925 | 10.5925 | +0.008 (+0.08%) | 0 |
| 6 Jan 2022 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 10.5843 | -0.013 (-0.12%) | 0 |
| 5 Jan 2022 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | -0.042 (-0.39%) | 0 |
| 4 Jan 2022 | USD | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 | +0.056 (+0.53%) | 0 |
| 3 Jan 2022 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | +0.036 (+0.35%) | 0 |
| 31 Dec 2021 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | +0.013 (+0.13%) | 0 |
| 30 Dec 2021 | USD | 10.5336 | 10.5336 | 10.5336 | 10.5336 | 10.5336 | -0.015 (-0.14%) | 0 |
| 29 Dec 2021 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | +0.028 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.001 (+0.01%) | 0 |
| 27 Dec 2021 | USD | 10.5203 | 10.5203 | 10.5203 | 10.5203 | 10.5203 | +0.086 (+0.83%) | 0 |
| 23 Dec 2021 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | +0.055 (+0.53%) | 0 |
| 22 Dec 2021 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 10.3791 | +0.021 (+0.21%) | 0 |
| 21 Dec 2021 | USD | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 | +0.121 (+1.18%) | 0 |
| 20 Dec 2021 | USD | 10.2369 | 10.2369 | 10.2369 | 10.2369 | 10.2369 | -0.079 (-0.77%) | 0 |
| 17 Dec 2021 | USD | 10.3162 | 10.3162 | 10.3162 | 10.3162 | 10.3162 | -0.125 (-1.20%) | 0 |
| 16 Dec 2021 | USD | 10.4411 | 10.4411 | 10.4411 | 10.4411 | 10.4411 | +0.006 (+0.06%) | 0 |
| 15 Dec 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.042 (+0.40%) | 0 |
| 14 Dec 2021 | USD | 10.3932 | 10.3932 | 10.3932 | 10.3932 | 10.3932 | -0.061 (-0.59%) | 0 |
| 13 Dec 2021 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | +0.033 (+0.32%) | 0 |
