Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 8.7676 | 8.7676 | 8.7676 | 8.7676 | 8.7676 | +0.298 (+3.51%) | 0 |
3 May 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.72%) | 0 |
2 May 2022 | USD | 8.4095 | 8.4095 | 8.4095 | 8.4095 | 8.4095 | +0.124 (+1.50%) | 0 |
29 Apr 2022 | USD | 8.2853 | 8.2853 | 8.2853 | 8.2853 | 8.2853 | -0.215 (-2.53%) | 0 |
28 Apr 2022 | USD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 8.5002 | +0.172 (+2.07%) | 0 |
27 Apr 2022 | USD | 8.3281 | 8.3281 | 8.3281 | 8.3281 | 8.3281 | +0.021 (+0.26%) | 0 |
26 Apr 2022 | USD | 8.3068 | 8.3068 | 8.3068 | 8.3068 | 8.3068 | -0.299 (-3.48%) | 0 |
25 Apr 2022 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | +0.068 (+0.80%) | 0 |
22 Apr 2022 | USD | 8.5381 | 8.5381 | 8.5381 | 8.5381 | 8.5381 | -0.195 (-2.23%) | 0 |
21 Apr 2022 | USD | 8.7329 | 8.7329 | 8.7329 | 8.7329 | 8.7329 | -0.194 (-2.17%) | 0 |
20 Apr 2022 | USD | 8.9267 | 8.9267 | 8.9267 | 8.9267 | 8.9267 | +0.038 (+0.43%) | 0 |
19 Apr 2022 | USD | 8.8886 | 8.8886 | 8.8886 | 8.8886 | 8.8886 | +0.235 (+2.72%) | 0 |
18 Apr 2022 | USD | 8.6536 | 8.6536 | 8.6536 | 8.6536 | 8.6536 | -0.044 (-0.50%) | 0 |
14 Apr 2022 | USD | 8.6972 | 8.6972 | 8.6972 | 8.6972 | 8.6972 | -0.125 (-1.41%) | 0 |
13 Apr 2022 | USD | 8.8218 | 8.8218 | 8.8218 | 8.8218 | 8.8218 | +0.108 (+1.24%) | 0 |
12 Apr 2022 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | -0.048 (-0.55%) | 0 |
11 Apr 2022 | USD | 8.7614 | 8.7614 | 8.7614 | 8.7614 | 8.7614 | -0.07 (-0.79%) | 0 |
8 Apr 2022 | USD | 8.8312 | 8.8312 | 8.8312 | 8.8312 | 8.8312 | -0.062 (-0.70%) | 0 |
7 Apr 2022 | USD | 8.8936 | 8.8936 | 8.8936 | 8.8936 | 8.8936 | +0.058 (+0.66%) | 0 |
6 Apr 2022 | USD | 8.8355 | 8.8355 | 8.8355 | 8.8355 | 8.8355 | -0.165 (-1.83%) | 0 |
5 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.184 (-2.00%) | 0 |
4 Apr 2022 | USD | 9.1837 | 9.1837 | 9.1837 | 9.1837 | 9.1837 | +0.009 (+0.09%) | 0 |
1 Apr 2022 | USD | 9.1752 | 9.1752 | 9.1752 | 9.1752 | 9.1752 | +0.07 (+0.77%) | 0 |
31 Mar 2022 | USD | 9.1054 | 9.1054 | 9.1054 | 9.1054 | 9.1054 | -0.19 (-2.04%) | 0 |
30 Mar 2022 | USD | 9.2951 | 9.2951 | 9.2951 | 9.2951 | 9.2951 | -0.206 (-2.17%) | 0 |
29 Mar 2022 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | +0.248 (+2.69%) | 0 |
28 Mar 2022 | USD | 9.2526 | 9.2526 | 9.2526 | 9.2526 | 9.2526 | +0.058 (+0.63%) | 0 |
25 Mar 2022 | USD | 9.1951 | 9.1951 | 9.1951 | 9.1951 | 9.1951 | -0.036 (-0.39%) | 0 |
24 Mar 2022 | USD | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | +0.064 (+0.70%) | 0 |
23 Mar 2022 | USD | 9.1664 | 9.1664 | 9.1664 | 9.1664 | 9.1664 | -0.276 (-2.92%) | 0 |