Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 9.4425 | 9.4425 | 9.4425 | 9.4425 | 9.4425 | +0.049 (+0.52%) | 0 |
21 Mar 2022 | USD | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 9.3933 | -0.144 (-1.52%) | 0 |
18 Mar 2022 | USD | 9.5378 | 9.5378 | 9.5378 | 9.5378 | 9.5378 | +0.144 (+1.53%) | 0 |
17 Mar 2022 | USD | 9.3939 | 9.3939 | 9.3939 | 9.3939 | 9.3939 | +0.086 (+0.93%) | 0 |
16 Mar 2022 | USD | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3074 | +0.285 (+3.16%) | 0 |
15 Mar 2022 | USD | 9.0225 | 9.0225 | 9.0225 | 9.0225 | 9.0225 | +0.251 (+2.86%) | 0 |
14 Mar 2022 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | -0.12 (-1.36%) | 0 |
11 Mar 2022 | USD | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 8.8925 | -0.11 (-1.22%) | 0 |
10 Mar 2022 | USD | 9.0022 | 9.0022 | 9.0022 | 9.0022 | 9.0022 | -0.091 (-1.01%) | 0 |
9 Mar 2022 | USD | 9.0936 | 9.0936 | 9.0936 | 9.0936 | 9.0936 | +0.284 (+3.22%) | 0 |
8 Mar 2022 | USD | 8.8099 | 8.8099 | 8.8099 | 8.8099 | 8.8099 | +0.019 (+0.22%) | 0 |
7 Mar 2022 | USD | 8.7907 | 8.7907 | 8.7907 | 8.7907 | 8.7907 | -0.367 (-4.01%) | 0 |
4 Mar 2022 | USD | 9.1577 | 9.1577 | 9.1577 | 9.1577 | 9.1577 | -0.189 (-2.02%) | 0 |
3 Mar 2022 | USD | 9.3468 | 9.3468 | 9.3468 | 9.3468 | 9.3468 | -0.142 (-1.50%) | 0 |
2 Mar 2022 | USD | 9.4891 | 9.4891 | 9.4891 | 9.4891 | 9.4891 | +0.22 (+2.37%) | 0 |
1 Mar 2022 | USD | 9.2695 | 9.2695 | 9.2695 | 9.2695 | 9.2695 | -0.188 (-1.99%) | 0 |
28 Feb 2022 | USD | 9.4574 | 9.4574 | 9.4574 | 9.4574 | 9.4574 | +0.047 (+0.50%) | 0 |
25 Feb 2022 | USD | 9.4105 | 9.4105 | 9.4105 | 9.4105 | 9.4105 | +0.154 (+1.67%) | 0 |
24 Feb 2022 | USD | 9.2562 | 9.2562 | 9.2562 | 9.2562 | 9.2562 | +0.198 (+2.19%) | 0 |
23 Feb 2022 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | -0.192 (-2.08%) | 0 |
22 Feb 2022 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 9.2502 | -0.137 (-1.46%) | 0 |
18 Feb 2022 | USD | 9.3871 | 9.3871 | 9.3871 | 9.3871 | 9.3871 | -0.088 (-0.93%) | 0 |
17 Feb 2022 | USD | 9.4748 | 9.4748 | 9.4748 | 9.4748 | 9.4748 | -0.255 (-2.62%) | 0 |
16 Feb 2022 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | -0.013 (-0.14%) | 0 |
15 Feb 2022 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | +0.239 (+2.52%) | 0 |
14 Feb 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | -0.016 (-0.17%) | 0 |
11 Feb 2022 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | -0.17 (-1.75%) | 0 |
10 Feb 2022 | USD | 9.6889 | 9.6889 | 9.6889 | 9.6889 | 9.6889 | -0.181 (-1.84%) | 0 |
9 Feb 2022 | USD | 9.8701 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | +0.21 (+2.18%) | 0 |
8 Feb 2022 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | +0.152 (+1.60%) | 0 |