Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.5077 | 9.5077 | 9.5077 | 9.5077 | 9.5077 | +0.005 (+0.06%) | 0 |
4 Feb 2022 | USD | 9.5023 | 9.5023 | 9.5023 | 9.5023 | 9.5023 | +0.047 (+0.49%) | 0 |
3 Feb 2022 | USD | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 9.4555 | -0.179 (-1.85%) | 0 |
2 Feb 2022 | USD | 9.6341 | 9.6341 | 9.6341 | 9.6341 | 9.6341 | +0.001 (+0.01%) | 0 |
1 Feb 2022 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | +0.104 (+1.09%) | 0 |
31 Jan 2022 | USD | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 9.5295 | +0.282 (+3.06%) | 0 |
28 Jan 2022 | USD | 9.247 | 9.247 | 9.247 | 9.247 | 9.247 | +0.247 (+2.75%) | 0 |
27 Jan 2022 | USD | 8.9997 | 8.9997 | 8.9997 | 8.9997 | 8.9997 | -0.146 (-1.60%) | 0 |
26 Jan 2022 | USD | 9.1461 | 9.1461 | 9.1461 | 9.1461 | 9.1461 | -0.138 (-1.49%) | 0 |
25 Jan 2022 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | -0.259 (-2.72%) | 0 |
24 Jan 2022 | USD | 9.5433 | 9.5433 | 9.5433 | 9.5433 | 9.5433 | +0.213 (+2.28%) | 0 |
21 Jan 2022 | USD | 9.3307 | 9.3307 | 9.3307 | 9.3307 | 9.3307 | -0.197 (-2.06%) | 0 |
20 Jan 2022 | USD | 9.5272 | 9.5272 | 9.5272 | 9.5272 | 9.5272 | -0.236 (-2.42%) | 0 |
19 Jan 2022 | USD | 9.7631 | 9.7631 | 9.7631 | 9.7631 | 9.7631 | -0.165 (-1.66%) | 0 |
18 Jan 2022 | USD | 9.9281 | 9.9281 | 9.9281 | 9.9281 | 9.9281 | -0.281 (-2.75%) | 0 |
14 Jan 2022 | USD | 10.209 | 10.209 | 10.209 | 10.209 | 10.209 | -0.087 (-0.85%) | 0 |
13 Jan 2022 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | -0.144 (-1.38%) | 0 |
12 Jan 2022 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | -0.026 (-0.24%) | 0 |
11 Jan 2022 | USD | 10.4665 | 10.4665 | 10.4665 | 10.4665 | 10.4665 | +0.135 (+1.31%) | 0 |
10 Jan 2022 | USD | 10.3314 | 10.3314 | 10.3314 | 10.3314 | 10.3314 | -0.018 (-0.17%) | 0 |
7 Jan 2022 | USD | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | -0.158 (-1.50%) | 0 |
6 Jan 2022 | USD | 10.5068 | 10.5068 | 10.5068 | 10.5068 | 10.5068 | +0.055 (+0.53%) | 0 |
5 Jan 2022 | USD | 10.4517 | 10.4517 | 10.4517 | 10.4517 | 10.4517 | -0.369 (-3.41%) | 0 |
4 Jan 2022 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | -0.05 (-0.46%) | 0 |
3 Jan 2022 | USD | 10.8714 | 10.8714 | 10.8714 | 10.8714 | 10.8714 | -0.062 (-0.57%) | 0 |
31 Dec 2021 | USD | 10.9335 | 10.9335 | 10.9335 | 10.9335 | 10.9335 | +0.026 (+0.23%) | 0 |
30 Dec 2021 | USD | 10.9079 | 10.9079 | 10.9079 | 10.9079 | 10.9079 | -0.037 (-0.34%) | 0 |
29 Dec 2021 | USD | 10.9449 | 10.9449 | 10.9449 | 10.9449 | 10.9449 | +0.049 (+0.45%) | 0 |
28 Dec 2021 | USD | 10.8958 | 10.8958 | 10.8958 | 10.8958 | 10.8958 | -0.019 (-0.17%) | 0 |
27 Dec 2021 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | +0.154 (+1.43%) | 0 |