| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | +0.042 (+0.39%) | 0 |
| 22 Dec 2021 | USD | 10.7186 | 10.7186 | 10.7186 | 10.7186 | 10.7186 | +0.127 (+1.20%) | 0 |
| 21 Dec 2021 | USD | 10.5919 | 10.5919 | 10.5919 | 10.5919 | 10.5919 | +0.252 (+2.44%) | 0 |
| 20 Dec 2021 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | -0.151 (-1.44%) | 0 |
| 17 Dec 2021 | USD | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 10.4909 | -0.035 (-0.33%) | 0 |
| 16 Dec 2021 | USD | 10.5257 | 10.5257 | 10.5257 | 10.5257 | 10.5257 | -0.24 (-2.23%) | 0 |
| 15 Dec 2021 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.136 (+1.28%) | 0 |
| 14 Dec 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.075 (-0.70%) | 0 |
| 13 Dec 2021 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.7048 | -0.1 (-0.93%) | 0 |
| 10 Dec 2021 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | +0.008 (+0.08%) | 0 |
| 9 Dec 2021 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | -0.205 (-1.87%) | 0 |
| 8 Dec 2021 | USD | 11.0021 | 11.0021 | 11.0021 | 11.0021 | 11.0021 | +0.005 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | +0.209 (+1.94%) | 0 |
| 6 Dec 2021 | USD | 10.7876 | 10.7876 | 10.7876 | 10.7876 | 10.7876 | +0.137 (+1.28%) | 0 |
| 3 Dec 2021 | USD | 10.6508 | 10.6508 | 10.6508 | 10.6508 | 10.6508 | -0.168 (-1.55%) | 0 |
| 2 Dec 2021 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | +0.251 (+2.38%) | 0 |
| 1 Dec 2021 | USD | 10.5674 | 10.5674 | 10.5674 | 10.5674 | 10.5674 | -0.118 (-1.10%) | 0 |
| 30 Nov 2021 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | -0.264 (-2.41%) | 0 |
| 29 Nov 2021 | USD | 10.9492 | 10.9492 | 10.9492 | 10.9492 | 10.9492 | +0.045 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | -0.292 (-2.61%) | 0 |
| 24 Nov 2021 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.018 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 11.1785 | 11.1785 | 11.1785 | 11.1785 | 11.1785 | -0.065 (-0.57%) | 0 |
| 22 Nov 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | -0.02 (-0.18%) | 0 |
| 19 Nov 2021 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | -0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 11.2632 | 11.2632 | 11.2632 | 11.2632 | 11.2632 | -0.028 (-0.25%) | 0 |
| 17 Nov 2021 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | -0.072 (-0.63%) | 0 |
| 16 Nov 2021 | USD | 11.3629 | 11.3629 | 11.3629 | 11.3629 | 11.3629 | +0.074 (+0.66%) | 0 |
| 15 Nov 2021 | USD | 11.2886 | 11.2886 | 11.2886 | 11.2886 | 11.2886 | -0.007 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.082 (+0.73%) | 0 |
| 11 Nov 2021 | USD | 11.2137 | 11.2137 | 11.2137 | 11.2137 | 11.2137 | +0.056 (+0.50%) | 0 |
