| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 11.1575 | 11.1575 | 11.1575 | 11.1575 | 11.1575 | -0.093 (-0.82%) | 0 |
| 9 Nov 2021 | USD | 11.2503 | 11.2503 | 11.2503 | 11.2503 | 11.2503 | +0.026 (+0.23%) | 0 |
| 8 Nov 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | +0.06 (+0.54%) | 0 |
| 5 Nov 2021 | USD | 11.1642 | 11.1642 | 11.1642 | 11.1642 | 11.1642 | +0.141 (+1.28%) | 0 |
| 4 Nov 2021 | USD | 11.0227 | 11.0227 | 11.0227 | 11.0227 | 11.0227 | +0.013 (+0.12%) | 0 |
| 3 Nov 2021 | USD | 11.0093 | 11.0093 | 11.0093 | 11.0093 | 11.0093 | +0.072 (+0.66%) | 0 |
| 2 Nov 2021 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | -0.073 (-0.66%) | 0 |
| 1 Nov 2021 | USD | 11.0099 | 11.0099 | 11.0099 | 11.0099 | 11.0099 | +0.219 (+2.03%) | 0 |
| 29 Oct 2021 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | +0.102 (+0.96%) | 0 |
| 28 Oct 2021 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | +0.209 (+2.00%) | 0 |
| 27 Oct 2021 | USD | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | -0.13 (-1.23%) | 0 |
| 26 Oct 2021 | USD | 10.6089 | 10.6089 | 10.6089 | 10.6089 | 10.6089 | -0.041 (-0.38%) | 0 |
| 25 Oct 2021 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | +0.086 (+0.81%) | 0 |
| 22 Oct 2021 | USD | 10.5641 | 10.5641 | 10.5641 | 10.5641 | 10.5641 | -0.002 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 10.5659 | 10.5659 | 10.5659 | 10.5659 | 10.5659 | +0.142 (+1.37%) | 0 |
| 20 Oct 2021 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | +0.02 (+0.20%) | 0 |
| 19 Oct 2021 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | +0.035 (+0.34%) | 0 |
| 18 Oct 2021 | USD | 10.3684 | 10.3684 | 10.3684 | 10.3684 | 10.3684 | +0.052 (+0.51%) | 0 |
| 15 Oct 2021 | USD | 10.3163 | 10.3163 | 10.3163 | 10.3163 | 10.3163 | +0.006 (+0.06%) | 0 |
| 14 Oct 2021 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | +0.226 (+2.24%) | 0 |
| 13 Oct 2021 | USD | 10.0848 | 10.0848 | 10.0848 | 10.0848 | 10.0848 | +0.039 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | +0.055 (+0.55%) | 0 |
| 11 Oct 2021 | USD | 9.9912 | 9.9912 | 9.9912 | 9.9912 | 9.9912 | -0.09 (-0.90%) | 0 |
| 8 Oct 2021 | USD | 10.0815 | 10.0815 | 10.0815 | 10.0815 | 10.0815 | -0.108 (-1.06%) | 0 |
| 7 Oct 2021 | USD | 10.1892 | 10.1892 | 10.1892 | 10.1892 | 10.1892 | +0.182 (+1.82%) | 0 |
| 6 Oct 2021 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.005 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | +0.075 (+0.75%) | 0 |
| 4 Oct 2021 | USD | 9.9373 | 9.9373 | 9.9373 | 9.9373 | 9.9373 | -0.101 (-1.00%) | 0 |
| 1 Oct 2021 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | +0.094 (+0.94%) | 0 |
| 30 Sep 2021 | USD | 9.9445 | 9.9445 | 9.9445 | 9.9445 | 9.9445 | -0.159 (-1.57%) | 0 |
