| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.1033 | 10.1033 | 10.1033 | 10.1033 | 10.1033 | -0.003 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 10.1064 | 10.1064 | 10.1064 | 10.1064 | 10.1064 | -0.209 (-2.03%) | 0 |
| 27 Sep 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | -0.023 (-0.23%) | 0 |
| 24 Sep 2021 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | -0.103 (-0.99%) | 0 |
| 23 Sep 2021 | USD | 10.4422 | 10.4422 | 10.4422 | 10.4422 | 10.4422 | +0.158 (+1.53%) | 0 |
| 22 Sep 2021 | USD | 10.2845 | 10.2845 | 10.2845 | 10.2845 | 10.2845 | +0.132 (+1.30%) | 0 |
| 21 Sep 2021 | USD | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 10.1526 | -0.011 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | -0.181 (-1.75%) | 0 |
| 17 Sep 2021 | USD | 10.3442 | 10.3442 | 10.3442 | 10.3442 | 10.3442 | -0.044 (-0.43%) | 0 |
| 16 Sep 2021 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | -0.014 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | +0.11 (+1.07%) | 0 |
| 14 Sep 2021 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | -0.011 (-0.11%) | 0 |
| 13 Sep 2021 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | -0.018 (-0.18%) | 0 |
| 10 Sep 2021 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | -0.052 (-0.50%) | 0 |
| 9 Sep 2021 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.019 (+0.19%) | 0 |
| 8 Sep 2021 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | -0.042 (-0.40%) | 0 |
| 7 Sep 2021 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.142 (-1.35%) | 0 |
| 3 Sep 2021 | USD | 10.5384 | 10.5384 | 10.5384 | 10.5384 | 10.5384 | -0.045 (-0.42%) | 0 |
| 2 Sep 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | +0.028 (+0.27%) | 0 |
| 1 Sep 2021 | USD | 10.5548 | 10.5548 | 10.5548 | 10.5548 | 10.5548 | -0.018 (-0.17%) | 0 |
| 31 Aug 2021 | USD | 10.5726 | 10.5726 | 10.5726 | 10.5726 | 10.5726 | -0.078 (-0.73%) | 0 |
| 30 Aug 2021 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.008 (+0.08%) | 0 |
| 27 Aug 2021 | USD | 10.6421 | 10.6421 | 10.6421 | 10.6421 | 10.6421 | +0.174 (+1.66%) | 0 |
| 26 Aug 2021 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | -0.094 (-0.89%) | 0 |
| 25 Aug 2021 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | +0.05 (+0.48%) | 0 |
| 24 Aug 2021 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | +0.093 (+0.89%) | 0 |
| 23 Aug 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | +0.086 (+0.83%) | 0 |
| 20 Aug 2021 | USD | 10.3334 | 10.3334 | 10.3334 | 10.3334 | 10.3334 | +0.133 (+1.30%) | 0 |
| 19 Aug 2021 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | -0.038 (-0.37%) | 0 |
| 18 Aug 2021 | USD | 10.2387 | 10.2387 | 10.2387 | 10.2387 | 10.2387 | -0.111 (-1.07%) | 0 |
