| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 10.3495 | 10.3495 | 10.3495 | 10.3495 | 10.3495 | -0.156 (-1.48%) | 0 |
| 16 Aug 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | -0.016 (-0.15%) | 0 |
| 13 Aug 2021 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | -0.019 (-0.18%) | 0 |
| 12 Aug 2021 | USD | 10.5407 | 10.5407 | 10.5407 | 10.5407 | 10.5407 | -0.001 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 10.5418 | +0.032 (+0.30%) | 0 |
| 10 Aug 2021 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | +0.017 (+0.16%) | 0 |
| 9 Aug 2021 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.045 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 10.5383 | 10.5383 | 10.5383 | 10.5383 | 10.5383 | +0.089 (+0.86%) | 0 |
| 5 Aug 2021 | USD | 10.4488 | 10.4488 | 10.4488 | 10.4488 | 10.4488 | +0.01 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.025 (-0.24%) | 0 |
| 3 Aug 2021 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | +0.115 (+1.11%) | 0 |
| 2 Aug 2021 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | -0.069 (-0.67%) | 0 |
| 30 Jul 2021 | USD | 10.4181 | 10.4181 | 10.4181 | 10.4181 | 10.4181 | +0.044 (+0.43%) | 0 |
| 29 Jul 2021 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | +0.121 (+1.18%) | 0 |
| 28 Jul 2021 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | +0.074 (+0.72%) | 0 |
| 27 Jul 2021 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | -0.095 (-0.93%) | 0 |
| 26 Jul 2021 | USD | 10.2744 | 10.2744 | 10.2744 | 10.2744 | 10.2744 | -0.035 (-0.34%) | 0 |
| 23 Jul 2021 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | +0.05 (+0.48%) | 0 |
| 22 Jul 2021 | USD | 10.2596 | 10.2596 | 10.2596 | 10.2596 | 10.2596 | -0.01 (-0.09%) | 0 |
| 21 Jul 2021 | USD | 10.2692 | 10.2692 | 10.2692 | 10.2692 | 10.2692 | +0.11 (+1.08%) | 0 |
| 20 Jul 2021 | USD | 10.1596 | 10.1596 | 10.1596 | 10.1596 | 10.1596 | +0.225 (+2.27%) | 0 |
| 19 Jul 2021 | USD | 9.9342 | 9.9342 | 9.9342 | 9.9342 | 9.9342 | -0.082 (-0.82%) | 0 |
| 16 Jul 2021 | USD | 10.0159 | 10.0159 | 10.0159 | 10.0159 | 10.0159 | -0.104 (-1.03%) | 0 |
| 15 Jul 2021 | USD | 10.1202 | 10.1202 | 10.1202 | 10.1202 | 10.1202 | -0.019 (-0.19%) | 0 |
| 14 Jul 2021 | USD | 10.1397 | 10.1397 | 10.1397 | 10.1397 | 10.1397 | -0.086 (-0.85%) | 0 |
| 13 Jul 2021 | USD | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | -0.117 (-1.13%) | 0 |
| 12 Jul 2021 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | +0.031 (+0.30%) | 0 |
| 9 Jul 2021 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 10.3126 | +0.186 (+1.84%) | 0 |
| 8 Jul 2021 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | -0.302 (-2.90%) | 0 |
| 7 Jul 2021 | USD | 10.4286 | 10.4286 | 10.4286 | 10.4286 | 10.4286 | +0.042 (+0.40%) | 0 |
