Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 7.9665 | 7.9665 | 7.9665 | 7.9665 | 7.9665 | -0.009 (-0.12%) | 0 |
9 Feb 2023 | USD | 7.9759 | 7.9759 | 7.9759 | 7.9759 | 7.9759 | -0.07 (-0.87%) | 0 |
8 Feb 2023 | USD | 8.0457 | 8.0457 | 8.0457 | 8.0457 | 8.0457 | -0.04 (-0.49%) | 0 |
7 Feb 2023 | USD | 8.0857 | 8.0857 | 8.0857 | 8.0857 | 8.0857 | +0.061 (+0.76%) | 0 |
6 Feb 2023 | USD | 8.0246 | 8.0246 | 8.0246 | 8.0246 | 8.0246 | -0.086 (-1.06%) | 0 |
3 Feb 2023 | USD | 8.1104 | 8.1104 | 8.1104 | 8.1104 | 8.1104 | -0.097 (-1.18%) | 0 |
2 Feb 2023 | USD | 8.2074 | 8.2074 | 8.2074 | 8.2074 | 8.2074 | +0.058 (+0.71%) | 0 |
1 Feb 2023 | USD | 8.1497 | 8.1497 | 8.1497 | 8.1497 | 8.1497 | +0.229 (+2.89%) | 0 |
31 Jan 2023 | USD | 7.9209 | 7.9209 | 7.9209 | 7.9209 | 7.9209 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.9209 | 7.9209 | 7.9209 | 7.9209 | 7.9209 | -0.032 (-0.40%) | 0 |
27 Jan 2023 | USD | 7.9524 | 7.9524 | 7.9524 | 7.9524 | 7.9524 | -0.004 (-0.05%) | 0 |
26 Jan 2023 | USD | 7.9564 | 7.9564 | 7.9564 | 7.9564 | 7.9564 | +0.075 (+0.95%) | 0 |
25 Jan 2023 | USD | 7.8814 | 7.8814 | 7.8814 | 7.8814 | 7.8814 | +0.014 (+0.18%) | 0 |
24 Jan 2023 | USD | 7.8676 | 7.8676 | 7.8676 | 7.8676 | 7.8676 | +0.047 (+0.60%) | 0 |
23 Jan 2023 | USD | 7.8207 | 7.8207 | 7.8207 | 7.8207 | 7.8207 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7.8207 | 7.8207 | 7.8207 | 7.8207 | 7.8207 | +0.06 (+0.78%) | 0 |
19 Jan 2023 | USD | 7.7604 | 7.7604 | 7.7604 | 7.7604 | 7.7604 | -0.064 (-0.82%) | 0 |
18 Jan 2023 | USD | 7.8245 | 7.8245 | 7.8245 | 7.8245 | 7.8245 | -0.102 (-1.29%) | 0 |
17 Jan 2023 | USD | 7.9269 | 7.9269 | 7.9269 | 7.9269 | 7.9269 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.9269 | 7.9269 | 7.9269 | 7.9269 | 7.9269 | -0.012 (-0.15%) | 0 |
12 Jan 2023 | USD | 7.9386 | 7.9386 | 7.9386 | 7.9386 | 7.9386 | +0.082 (+1.04%) | 0 |
11 Jan 2023 | USD | 7.8569 | 7.8569 | 7.8569 | 7.8569 | 7.8569 | +0.11 (+1.42%) | 0 |
10 Jan 2023 | USD | 7.7468 | 7.7468 | 7.7468 | 7.7468 | 7.7468 | +0.062 (+0.80%) | 0 |
9 Jan 2023 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | -0.032 (-0.42%) | 0 |
6 Jan 2023 | USD | 7.7173 | 7.7173 | 7.7173 | 7.7173 | 7.7173 | +0.115 (+1.51%) | 0 |
5 Jan 2023 | USD | 7.6026 | 7.6026 | 7.6026 | 7.6026 | 7.6026 | -0.085 (-1.10%) | 0 |
4 Jan 2023 | USD | 7.6872 | 7.6872 | 7.6872 | 7.6872 | 7.6872 | +0.084 (+1.10%) | 0 |
3 Jan 2023 | USD | 7.6037 | 7.6037 | 7.6037 | 7.6037 | 7.6037 | +0.009 (+0.11%) | 0 |
30 Dec 2022 | USD | 7.5952 | 7.5952 | 7.5952 | 7.5952 | 7.5952 | +0.041 (+0.54%) | 0 |
29 Dec 2022 | USD | 7.5544 | 7.5544 | 7.5544 | 7.5544 | 7.5544 | +0.088 (+1.18%) | 0 |