| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 10.4837 | 10.4837 | 10.4837 | 10.4837 | 10.4837 | -0.021 (-0.20%) | 0 |
| 12 Jan 2022 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 10.5052 | +0.048 (+0.46%) | 0 |
| 11 Jan 2022 | USD | 10.4569 | 10.4569 | 10.4569 | 10.4569 | 10.4569 | +0.054 (+0.52%) | 0 |
| 10 Jan 2022 | USD | 10.4026 | 10.4026 | 10.4026 | 10.4026 | 10.4026 | +0.01 (+0.09%) | 0 |
| 7 Jan 2022 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.115 (-1.09%) | 0 |
| 6 Jan 2022 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | +0.062 (+0.60%) | 0 |
| 5 Jan 2022 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.195 (-1.84%) | 0 |
| 4 Jan 2022 | USD | 10.6407 | 10.6407 | 10.6407 | 10.6407 | 10.6407 | -0.003 (-0.02%) | 0 |
| 3 Jan 2022 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | -0.005 (-0.05%) | 0 |
| 31 Dec 2021 | USD | 10.6483 | 10.6483 | 10.6483 | 10.6483 | 10.6483 | +0.052 (+0.49%) | 0 |
| 30 Dec 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | +0.064 (+0.61%) | 0 |
| 29 Dec 2021 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | -0.006 (-0.06%) | 0 |
| 28 Dec 2021 | USD | 10.5381 | 10.5381 | 10.5381 | 10.5381 | 10.5381 | -0.009 (-0.09%) | 0 |
| 27 Dec 2021 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | +0.074 (+0.71%) | 0 |
| 23 Dec 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | +0.122 (+1.18%) | 0 |
| 22 Dec 2021 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | +0.089 (+0.87%) | 0 |
| 21 Dec 2021 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | +0.162 (+1.60%) | 0 |
| 20 Dec 2021 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | -0.124 (-1.22%) | 0 |
| 17 Dec 2021 | USD | 10.2248 | 10.2248 | 10.2248 | 10.2248 | 10.2248 | +0.018 (+0.17%) | 0 |
| 16 Dec 2021 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | -0.057 (-0.56%) | 0 |
| 15 Dec 2021 | USD | 10.2645 | 10.2645 | 10.2645 | 10.2645 | 10.2645 | +0.172 (+1.71%) | 0 |
| 14 Dec 2021 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | -0.086 (-0.85%) | 0 |
| 13 Dec 2021 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | -0.081 (-0.79%) | 0 |
| 10 Dec 2021 | USD | 10.2601 | 10.2601 | 10.2601 | 10.2601 | 10.2601 | -0.08 (-0.77%) | 0 |
| 9 Dec 2021 | USD | 10.3402 | 10.3402 | 10.3402 | 10.3402 | 10.3402 | -0.313 (-2.94%) | 0 |
| 8 Dec 2021 | USD | 10.6535 | 10.6535 | 10.6535 | 10.6535 | 10.6535 | +0.076 (+0.72%) | 0 |
| 7 Dec 2021 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.172 (+1.65%) | 0 |
| 6 Dec 2021 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | +0.183 (+1.79%) | 0 |
| 3 Dec 2021 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | -0.158 (-1.52%) | 0 |
| 2 Dec 2021 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | +0.084 (+0.81%) | 0 |
