| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | -0.09 (-0.87%) | 0 |
| 30 Nov 2021 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | -0.19 (-1.80%) | 0 |
| 29 Nov 2021 | USD | 10.5769 | 10.5769 | 10.5769 | 10.5769 | 10.5769 | +0.046 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | -0.202 (-1.88%) | 0 |
| 24 Nov 2021 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | +0.013 (+0.12%) | 0 |
| 23 Nov 2021 | USD | 10.7194 | 10.7194 | 10.7194 | 10.7194 | 10.7194 | +0.012 (+0.11%) | 0 |
| 22 Nov 2021 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | +0.006 (+0.06%) | 0 |
| 19 Nov 2021 | USD | 10.7015 | 10.7015 | 10.7015 | 10.7015 | 10.7015 | -0.083 (-0.77%) | 0 |
| 18 Nov 2021 | USD | 10.7848 | 10.7848 | 10.7848 | 10.7848 | 10.7848 | -0.023 (-0.21%) | 0 |
| 17 Nov 2021 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | -0.084 (-0.77%) | 0 |
| 16 Nov 2021 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | +0.016 (+0.15%) | 0 |
| 15 Nov 2021 | USD | 10.8758 | 10.8758 | 10.8758 | 10.8758 | 10.8758 | +0.001 (+0.0%) | 0 |
| 12 Nov 2021 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | +0.037 (+0.34%) | 0 |
| 11 Nov 2021 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | +0.039 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 10.7989 | 10.7989 | 10.7989 | 10.7989 | 10.7989 | -0.081 (-0.74%) | 0 |
| 9 Nov 2021 | USD | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | -0.079 (-0.72%) | 0 |
| 8 Nov 2021 | USD | 10.9586 | 10.9586 | 10.9586 | 10.9586 | 10.9586 | +0.031 (+0.28%) | 0 |
| 5 Nov 2021 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.057 (+0.53%) | 0 |
| 4 Nov 2021 | USD | 10.8708 | 10.8708 | 10.8708 | 10.8708 | 10.8708 | -0.035 (-0.33%) | 0 |
| 3 Nov 2021 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.061 (+0.57%) | 0 |
| 2 Nov 2021 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | +0.021 (+0.19%) | 0 |
| 1 Nov 2021 | USD | 10.8242 | 10.8242 | 10.8242 | 10.8242 | 10.8242 | +0.089 (+0.83%) | 0 |
| 29 Oct 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | -0.028 (-0.26%) | 0 |
| 28 Oct 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.081 (+0.75%) | 0 |
| 27 Oct 2021 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | -0.067 (-0.62%) | 0 |
| 26 Oct 2021 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.012 (+0.11%) | 0 |
| 25 Oct 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.017 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 10.7203 | 10.7203 | 10.7203 | 10.7203 | 10.7203 | +0.025 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 10.6955 | 10.6955 | 10.6955 | 10.6955 | 10.6955 | -0.054 (-0.51%) | 0 |
| 20 Oct 2021 | USD | 10.7498 | 10.7498 | 10.7498 | 10.7498 | 10.7498 | +0.08 (+0.75%) | 0 |
