| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | +0.07 (+0.66%) | 0 |
| 18 Oct 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.052 (+0.50%) | 0 |
| 15 Oct 2021 | USD | 10.5477 | 10.5477 | 10.5477 | 10.5477 | 10.5477 | +0.018 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | +0.113 (+1.09%) | 0 |
| 13 Oct 2021 | USD | 10.4169 | 10.4169 | 10.4169 | 10.4169 | 10.4169 | +0.046 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | +0.006 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 10.3651 | 10.3651 | 10.3651 | 10.3651 | 10.3651 | -0.015 (-0.14%) | 0 |
| 8 Oct 2021 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | +0.028 (+0.27%) | 0 |
| 7 Oct 2021 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | +0.047 (+0.46%) | 0 |
| 6 Oct 2021 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | -0.03 (-0.29%) | 0 |
| 5 Oct 2021 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | +0.04 (+0.39%) | 0 |
| 4 Oct 2021 | USD | 10.2942 | 10.2942 | 10.2942 | 10.2942 | 10.2942 | -0.116 (-1.12%) | 0 |
| 1 Oct 2021 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | +0.092 (+0.89%) | 0 |
| 30 Sep 2021 | USD | 10.3183 | 10.3183 | 10.3183 | 10.3183 | 10.3183 | -0.041 (-0.40%) | 0 |
| 29 Sep 2021 | USD | 10.3594 | 10.3594 | 10.3594 | 10.3594 | 10.3594 | +0.039 (+0.37%) | 0 |
| 28 Sep 2021 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | -0.138 (-1.32%) | 0 |
| 27 Sep 2021 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | +0.032 (+0.30%) | 0 |
| 24 Sep 2021 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | -0.006 (-0.06%) | 0 |
| 23 Sep 2021 | USD | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 10.4337 | +0.089 (+0.86%) | 0 |
| 22 Sep 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | +0.103 (+1.01%) | 0 |
| 21 Sep 2021 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | +0.027 (+0.27%) | 0 |
| 20 Sep 2021 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | -0.22 (-2.11%) | 0 |
| 17 Sep 2021 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | -0.036 (-0.35%) | 0 |
| 16 Sep 2021 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | -0.064 (-0.61%) | 0 |
| 15 Sep 2021 | USD | 10.5343 | 10.5343 | 10.5343 | 10.5343 | 10.5343 | +0.018 (+0.17%) | 0 |
| 14 Sep 2021 | USD | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | -0.083 (-0.78%) | 0 |
| 13 Sep 2021 | USD | 10.5992 | 10.5992 | 10.5992 | 10.5992 | 10.5992 | +0.02 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | -0.058 (-0.54%) | 0 |
| 9 Sep 2021 | USD | 10.6364 | 10.6364 | 10.6364 | 10.6364 | 10.6364 | -0.047 (-0.44%) | 0 |
| 8 Sep 2021 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | -0.024 (-0.23%) | 0 |
