| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 10.7078 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | -0.036 (-0.34%) | 0 |
| 3 Sep 2021 | USD | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | +0.011 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 10.7327 | 10.7327 | 10.7327 | 10.7327 | 10.7327 | +0.022 (+0.21%) | 0 |
| 1 Sep 2021 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.067 (+0.63%) | 0 |
| 31 Aug 2021 | USD | 10.6435 | 10.6435 | 10.6435 | 10.6435 | 10.6435 | +0.065 (+0.62%) | 0 |
| 30 Aug 2021 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | +0.025 (+0.24%) | 0 |
| 27 Aug 2021 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | +0.117 (+1.12%) | 0 |
| 26 Aug 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | -0.086 (-0.81%) | 0 |
| 25 Aug 2021 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | +0.022 (+0.21%) | 0 |
| 24 Aug 2021 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | +0.051 (+0.49%) | 0 |
| 23 Aug 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.126 (+1.22%) | 0 |
| 20 Aug 2021 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | +0.058 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | -0.093 (-0.90%) | 0 |
| 18 Aug 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | -0.066 (-0.63%) | 0 |
| 17 Aug 2021 | USD | 10.4232 | 10.4232 | 10.4232 | 10.4232 | 10.4232 | -0.092 (-0.87%) | 0 |
| 16 Aug 2021 | USD | 10.5148 | 10.5148 | 10.5148 | 10.5148 | 10.5148 | +0.003 (+0.03%) | 0 |
| 13 Aug 2021 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | -0.028 (-0.26%) | 0 |
| 12 Aug 2021 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | +0.026 (+0.25%) | 0 |
| 11 Aug 2021 | USD | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 10.5127 | +0.07 (+0.67%) | 0 |
| 10 Aug 2021 | USD | 10.4428 | 10.4428 | 10.4428 | 10.4428 | 10.4428 | +0.039 (+0.38%) | 0 |
| 9 Aug 2021 | USD | 10.4037 | 10.4037 | 10.4037 | 10.4037 | 10.4037 | -0.041 (-0.39%) | 0 |
| 6 Aug 2021 | USD | 10.4442 | 10.4442 | 10.4442 | 10.4442 | 10.4442 | +0.046 (+0.44%) | 0 |
| 5 Aug 2021 | USD | 10.3983 | 10.3983 | 10.3983 | 10.3983 | 10.3983 | +0.093 (+0.90%) | 0 |
| 4 Aug 2021 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | -0.031 (-0.30%) | 0 |
| 3 Aug 2021 | USD | 10.3366 | 10.3366 | 10.3366 | 10.3366 | 10.3366 | +0.039 (+0.38%) | 0 |
| 2 Aug 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.005 (-0.05%) | 0 |
| 30 Jul 2021 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.3019 | -0.011 (-0.11%) | 0 |
| 29 Jul 2021 | USD | 10.3129 | 10.3129 | 10.3129 | 10.3129 | 10.3129 | +0.06 (+0.58%) | 0 |
| 28 Jul 2021 | USD | 10.2532 | 10.2532 | 10.2532 | 10.2532 | 10.2532 | +0.052 (+0.51%) | 0 |
| 27 Jul 2021 | USD | 10.2014 | 10.2014 | 10.2014 | 10.2014 | 10.2014 | -0.045 (-0.44%) | 0 |
