| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 10.2465 | -0.058 (-0.56%) | 0 |
| 23 Jul 2021 | USD | 10.3042 | 10.3042 | 10.3042 | 10.3042 | 10.3042 | +0.012 (+0.12%) | 0 |
| 22 Jul 2021 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | -0.033 (-0.32%) | 0 |
| 21 Jul 2021 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | +0.062 (+0.61%) | 0 |
| 20 Jul 2021 | USD | 10.2626 | 10.2626 | 10.2626 | 10.2626 | 10.2626 | +0.129 (+1.27%) | 0 |
| 19 Jul 2021 | USD | 10.1336 | 10.1336 | 10.1336 | 10.1336 | 10.1336 | -0.184 (-1.78%) | 0 |
| 16 Jul 2021 | USD | 10.3173 | 10.3173 | 10.3173 | 10.3173 | 10.3173 | -0.075 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 10.3921 | 10.3921 | 10.3921 | 10.3921 | 10.3921 | -0.105 (-1.00%) | 0 |
| 14 Jul 2021 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | -0.014 (-0.13%) | 0 |
| 13 Jul 2021 | USD | 10.5112 | 10.5112 | 10.5112 | 10.5112 | 10.5112 | -0.006 (-0.06%) | 0 |
| 12 Jul 2021 | USD | 10.5173 | 10.5173 | 10.5173 | 10.5173 | 10.5173 | -0.059 (-0.56%) | 0 |
| 9 Jul 2021 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | +0.108 (+1.03%) | 0 |
| 8 Jul 2021 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.191 (-1.79%) | 0 |
| 7 Jul 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.003 (-0.03%) | 0 |
| 6 Jul 2021 | USD | 10.6628 | 10.6628 | 10.6628 | 10.6628 | 10.6628 | -0.013 (-0.12%) | 0 |
| 2 Jul 2021 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | +0.027 (+0.25%) | 0 |
| 1 Jul 2021 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | +0.047 (+0.44%) | 0 |
| 30 Jun 2021 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.001 (+0.0%) | 0 |
| 29 Jun 2021 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 10.6018 | +0.045 (+0.43%) | 0 |
| 28 Jun 2021 | USD | 10.5568 | 10.5568 | 10.5568 | 10.5568 | 10.5568 | +0.01 (+0.10%) | 0 |
| 25 Jun 2021 | USD | 10.5464 | 10.5464 | 10.5464 | 10.5464 | 10.5464 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 10.5464 | 10.5464 | 10.5464 | 10.5464 | 10.5464 | +0.076 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 10.4706 | 10.4706 | 10.4706 | 10.4706 | 10.4706 | +0.024 (+0.23%) | 0 |
| 22 Jun 2021 | USD | 10.447 | 10.447 | 10.447 | 10.447 | 10.447 | -0.007 (-0.07%) | 0 |
| 21 Jun 2021 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.188 (+1.83%) | 0 |
| 18 Jun 2021 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | -0.217 (-2.07%) | 0 |
| 17 Jun 2021 | USD | 10.4831 | 10.4831 | 10.4831 | 10.4831 | 10.4831 | -0.104 (-0.98%) | 0 |
| 16 Jun 2021 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | -0.095 (-0.89%) | 0 |
| 15 Jun 2021 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | -0.005 (-0.05%) | 0 |
| 14 Jun 2021 | USD | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 10.6873 | -0.104 (-0.97%) | 0 |
