FT 9175: U.S. Equity Closed-En Recent Share Price (USX:FLQDFX)

USX:FLQDFX - FT 9175: U.S. Equity Closed-En FT 9175: U.S. Equity Closed-En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jun 2021	USD	10.7917	10.7917	10.7917	10.7917	10.7917	-0.01 (-0.09%)
10 Jun 2021	USD	10.8015	10.8015	10.8015	10.8015	10.8015	+0.032 (+0.30%)
9 Jun 2021	USD	10.7691	10.7691	10.7691	10.7691	10.7691	-0.065 (-0.60%)
8 Jun 2021	USD	10.834	10.834	10.834	10.834	10.834	+0.065 (+0.61%)
7 Jun 2021	USD	10.7688	10.7688	10.7688	10.7688	10.7688	+0.04 (+0.37%)
4 Jun 2021	USD	10.7286	10.7286	10.7286	10.7286	10.7286	+0.098 (+0.92%)
3 Jun 2021	USD	10.6309	10.6309	10.6309	10.6309	10.6309	-0.016 (-0.15%)
2 Jun 2021	USD	10.6467	10.6467	10.6467	10.6467	10.6467	+0.015 (+0.14%)
1 Jun 2021	USD	10.6316	10.6316	10.6316	10.6316	10.6316	+0.022 (+0.20%)
28 May 2021	USD	10.6099	10.6099	10.6099	10.6099	10.6099	+0.043 (+0.41%)
27 May 2021	USD	10.5671	10.5671	10.5671	10.5671	10.5671	+0.001 (+0.01%)
26 May 2021	USD	10.5657	10.5657	10.5657	10.5657	10.5657	+0.079 (+0.75%)
25 May 2021	USD	10.487	10.487	10.487	10.487	10.487	0.0 (0.0%)
24 May 2021	USD	10.487	10.487	10.487	10.487	10.487	+0.106 (+1.02%)
21 May 2021	USD	10.3814	10.3814	10.3814	10.3814	10.3814	+0.006 (+0.06%)
20 May 2021	USD	10.3756	10.3756	10.3756	10.3756	10.3756	0.0 (0.0%)