Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 7.4663 | 7.4663 | 7.4663 | 7.4663 | 7.4663 | -0.097 (-1.29%) | 0 |
27 Dec 2022 | USD | 7.5635 | 7.5635 | 7.5635 | 7.5635 | 7.5635 | -0.07 (-0.92%) | 0 |
23 Dec 2022 | USD | 7.6337 | 7.6337 | 7.6337 | 7.6337 | 7.6337 | +0.007 (+0.09%) | 0 |
22 Dec 2022 | USD | 7.6265 | 7.6265 | 7.6265 | 7.6265 | 7.6265 | -0.079 (-1.03%) | 0 |
21 Dec 2022 | USD | 7.7059 | 7.7059 | 7.7059 | 7.7059 | 7.7059 | +0.083 (+1.09%) | 0 |
20 Dec 2022 | USD | 7.6229 | 7.6229 | 7.6229 | 7.6229 | 7.6229 | -0.006 (-0.08%) | 0 |
19 Dec 2022 | USD | 7.6288 | 7.6288 | 7.6288 | 7.6288 | 7.6288 | -0.097 (-1.25%) | 0 |
16 Dec 2022 | USD | 7.7255 | 7.7255 | 7.7255 | 7.7255 | 7.7255 | -0.079 (-1.02%) | 0 |
15 Dec 2022 | USD | 7.8049 | 7.8049 | 7.8049 | 7.8049 | 7.8049 | -0.112 (-1.42%) | 0 |
14 Dec 2022 | USD | 7.9173 | 7.9173 | 7.9173 | 7.9173 | 7.9173 | +0.007 (+0.09%) | 0 |
13 Dec 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.038 (+0.48%) | 0 |
12 Dec 2022 | USD | 7.8721 | 7.8721 | 7.8721 | 7.8721 | 7.8721 | +0.04 (+0.51%) | 0 |
9 Dec 2022 | USD | 7.8318 | 7.8318 | 7.8318 | 7.8318 | 7.8318 | -0.076 (-0.96%) | 0 |
8 Dec 2022 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | -0.272 (-3.33%) | 0 |
7 Dec 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | +0 (+0.0%) | 0 |
6 Dec 2022 | USD | 8.1802 | 8.1802 | 8.1802 | 8.1802 | 8.1802 | -0.049 (-0.59%) | 0 |
5 Dec 2022 | USD | 8.2289 | 8.2289 | 8.2289 | 8.2289 | 8.2289 | -0.16 (-1.90%) | 0 |
2 Dec 2022 | USD | 8.3884 | 8.3884 | 8.3884 | 8.3884 | 8.3884 | -0.008 (-0.10%) | 0 |
1 Dec 2022 | USD | 8.3967 | 8.3967 | 8.3967 | 8.3967 | 8.3967 | +0.03 (+0.36%) | 0 |
30 Nov 2022 | USD | 8.3664 | 8.3664 | 8.3664 | 8.3664 | 8.3664 | +0.181 (+2.22%) | 0 |
29 Nov 2022 | USD | 8.1851 | 8.1851 | 8.1851 | 8.1851 | 8.1851 | +0.04 (+0.49%) | 0 |
28 Nov 2022 | USD | 8.1453 | 8.1453 | 8.1453 | 8.1453 | 8.1453 | -0.011 (-0.13%) | 0 |
25 Nov 2022 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | +0.097 (+1.20%) | 0 |
22 Nov 2022 | USD | 8.0596 | 8.0596 | 8.0596 | 8.0596 | 8.0596 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.0596 | 8.0596 | 8.0596 | 8.0596 | 8.0596 | +0.002 (+0.02%) | 0 |
18 Nov 2022 | USD | 8.0581 | 8.0581 | 8.0581 | 8.0581 | 8.0581 | +0.028 (+0.34%) | 0 |
17 Nov 2022 | USD | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 8.0305 | -0.087 (-1.07%) | 0 |
16 Nov 2022 | USD | 8.1174 | 8.1174 | 8.1174 | 8.1174 | 8.1174 | -0.053 (-0.65%) | 0 |
15 Nov 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | +0.084 (+1.03%) | 0 |