Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 8.0874 | 8.0874 | 8.0874 | 8.0874 | 8.0874 | -0.083 (-1.01%) | 0 |
11 Nov 2022 | USD | 8.1703 | 8.1703 | 8.1703 | 8.1703 | 8.1703 | +0.043 (+0.52%) | 0 |
10 Nov 2022 | USD | 8.1277 | 8.1277 | 8.1277 | 8.1277 | 8.1277 | +0.314 (+4.02%) | 0 |
9 Nov 2022 | USD | 7.8135 | 7.8135 | 7.8135 | 7.8135 | 7.8135 | -0.2 (-2.50%) | 0 |
8 Nov 2022 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | +0.053 (+0.66%) | 0 |
7 Nov 2022 | USD | 7.9608 | 7.9608 | 7.9608 | 7.9608 | 7.9608 | +0.042 (+0.53%) | 0 |
4 Nov 2022 | USD | 7.919 | 7.919 | 7.919 | 7.919 | 7.919 | +0.033 (+0.41%) | 0 |
3 Nov 2022 | USD | 7.8865 | 7.8865 | 7.8865 | 7.8865 | 7.8865 | -0.071 (-0.89%) | 0 |
2 Nov 2022 | USD | 7.9576 | 7.9576 | 7.9576 | 7.9576 | 7.9576 | -0.188 (-2.31%) | 0 |
1 Nov 2022 | USD | 8.1459 | 8.1459 | 8.1459 | 8.1459 | 8.1459 | -0.012 (-0.15%) | 0 |
31 Oct 2022 | USD | 8.1579 | 8.1579 | 8.1579 | 8.1579 | 8.1579 | +0.08 (+0.98%) | 0 |
28 Oct 2022 | USD | 8.0784 | 8.0784 | 8.0784 | 8.0784 | 8.0784 | +0.164 (+2.07%) | 0 |
27 Oct 2022 | USD | 7.9147 | 7.9147 | 7.9147 | 7.9147 | 7.9147 | +0.031 (+0.40%) | 0 |
26 Oct 2022 | USD | 7.8833 | 7.8833 | 7.8833 | 7.8833 | 7.8833 | +0.04 (+0.51%) | 0 |
25 Oct 2022 | USD | 7.8433 | 7.8433 | 7.8433 | 7.8433 | 7.8433 | +0.247 (+3.25%) | 0 |
24 Oct 2022 | USD | 7.5962 | 7.5962 | 7.5962 | 7.5962 | 7.5962 | +0.032 (+0.43%) | 0 |
21 Oct 2022 | USD | 7.5639 | 7.5639 | 7.5639 | 7.5639 | 7.5639 | +0.101 (+1.35%) | 0 |
20 Oct 2022 | USD | 7.4633 | 7.4633 | 7.4633 | 7.4633 | 7.4633 | -0.068 (-0.91%) | 0 |
19 Oct 2022 | USD | 7.5315 | 7.5315 | 7.5315 | 7.5315 | 7.5315 | -0.128 (-1.67%) | 0 |
18 Oct 2022 | USD | 7.6596 | 7.6596 | 7.6596 | 7.6596 | 7.6596 | +0.064 (+0.84%) | 0 |
17 Oct 2022 | USD | 7.596 | 7.596 | 7.596 | 7.596 | 7.596 | +0.123 (+1.64%) | 0 |
14 Oct 2022 | USD | 7.4731 | 7.4731 | 7.4731 | 7.4731 | 7.4731 | -0.158 (-2.07%) | 0 |
13 Oct 2022 | USD | 7.6308 | 7.6308 | 7.6308 | 7.6308 | 7.6308 | +0.112 (+1.48%) | 0 |
12 Oct 2022 | USD | 7.5193 | 7.5193 | 7.5193 | 7.5193 | 7.5193 | -0.036 (-0.48%) | 0 |
11 Oct 2022 | USD | 7.5557 | 7.5557 | 7.5557 | 7.5557 | 7.5557 | -0.049 (-0.65%) | 0 |
10 Oct 2022 | USD | 7.6051 | 7.6051 | 7.6051 | 7.6051 | 7.6051 | -0.088 (-1.14%) | 0 |
7 Oct 2022 | USD | 7.6931 | 7.6931 | 7.6931 | 7.6931 | 7.6931 | -0.135 (-1.72%) | 0 |
6 Oct 2022 | USD | 7.8277 | 7.8277 | 7.8277 | 7.8277 | 7.8277 | -0.152 (-1.91%) | 0 |
5 Oct 2022 | USD | 7.9801 | 7.9801 | 7.9801 | 7.9801 | 7.9801 | -0.073 (-0.90%) | 0 |
4 Oct 2022 | USD | 8.0527 | 8.0527 | 8.0527 | 8.0527 | 8.0527 | +0.361 (+4.69%) | 0 |