Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | +0.198 (+2.64%) | 0 |
30 Sep 2022 | USD | 7.4941 | 7.4941 | 7.4941 | 7.4941 | 7.4941 | +0.003 (+0.04%) | 0 |
29 Sep 2022 | USD | 7.4909 | 7.4909 | 7.4909 | 7.4909 | 7.4909 | -0.191 (-2.49%) | 0 |
28 Sep 2022 | USD | 7.6819 | 7.6819 | 7.6819 | 7.6819 | 7.6819 | +0.203 (+2.71%) | 0 |
27 Sep 2022 | USD | 7.4789 | 7.4789 | 7.4789 | 7.4789 | 7.4789 | -0.041 (-0.55%) | 0 |
26 Sep 2022 | USD | 7.5203 | 7.5203 | 7.5203 | 7.5203 | 7.5203 | -0.4 (-5.05%) | 0 |
23 Sep 2022 | USD | 7.9206 | 7.9206 | 7.9206 | 7.9206 | 7.9206 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.9206 | 7.9206 | 7.9206 | 7.9206 | 7.9206 | -0.136 (-1.69%) | 0 |
21 Sep 2022 | USD | 8.0566 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | -0.111 (-1.36%) | 0 |
20 Sep 2022 | USD | 8.1677 | 8.1677 | 8.1677 | 8.1677 | 8.1677 | -0.136 (-1.63%) | 0 |
19 Sep 2022 | USD | 8.3034 | 8.3034 | 8.3034 | 8.3034 | 8.3034 | -0.007 (-0.08%) | 0 |
16 Sep 2022 | USD | 8.3103 | 8.3103 | 8.3103 | 8.3103 | 8.3103 | -0.162 (-1.91%) | 0 |
15 Sep 2022 | USD | 8.4722 | 8.4722 | 8.4722 | 8.4722 | 8.4722 | -0.086 (-1.01%) | 0 |
14 Sep 2022 | USD | 8.5587 | 8.5587 | 8.5587 | 8.5587 | 8.5587 | +0.048 (+0.56%) | 0 |
13 Sep 2022 | USD | 8.5108 | 8.5108 | 8.5108 | 8.5108 | 8.5108 | -0.288 (-3.28%) | 0 |
12 Sep 2022 | USD | 8.7991 | 8.7991 | 8.7991 | 8.7991 | 8.7991 | +0.106 (+1.22%) | 0 |
9 Sep 2022 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | +0.121 (+1.41%) | 0 |
8 Sep 2022 | USD | 8.5721 | 8.5721 | 8.5721 | 8.5721 | 8.5721 | +0.015 (+0.17%) | 0 |
7 Sep 2022 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | +0.132 (+1.57%) | 0 |
6 Sep 2022 | USD | 8.4252 | 8.4252 | 8.4252 | 8.4252 | 8.4252 | -0.038 (-0.45%) | 0 |
2 Sep 2022 | USD | 8.4632 | 8.4632 | 8.4632 | 8.4632 | 8.4632 | -0.046 (-0.54%) | 0 |
1 Sep 2022 | USD | 8.5092 | 8.5092 | 8.5092 | 8.5092 | 8.5092 | -0.003 (-0.03%) | 0 |
31 Aug 2022 | USD | 8.5117 | 8.5117 | 8.5117 | 8.5117 | 8.5117 | -0.024 (-0.28%) | 0 |
30 Aug 2022 | USD | 8.5356 | 8.5356 | 8.5356 | 8.5356 | 8.5356 | -0.123 (-1.42%) | 0 |
29 Aug 2022 | USD | 8.6584 | 8.6584 | 8.6584 | 8.6584 | 8.6584 | -0.056 (-0.64%) | 0 |
26 Aug 2022 | USD | 8.7141 | 8.7141 | 8.7141 | 8.7141 | 8.7141 | -0.219 (-2.45%) | 0 |
25 Aug 2022 | USD | 8.9331 | 8.9331 | 8.9331 | 8.9331 | 8.9331 | +0.052 (+0.58%) | 0 |
24 Aug 2022 | USD | 8.8812 | 8.8812 | 8.8812 | 8.8812 | 8.8812 | +0.055 (+0.63%) | 0 |
23 Aug 2022 | USD | 8.8258 | 8.8258 | 8.8258 | 8.8258 | 8.8258 | -0.009 (-0.11%) | 0 |
22 Aug 2022 | USD | 8.8352 | 8.8352 | 8.8352 | 8.8352 | 8.8352 | -0.171 (-1.89%) | 0 |