Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | -0.149 (-1.63%) | 0 |
18 Aug 2022 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.032 (+0.35%) | 0 |
17 Aug 2022 | USD | 9.1229 | 9.1229 | 9.1229 | 9.1229 | 9.1229 | -0.082 (-0.89%) | 0 |
16 Aug 2022 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | -0.024 (-0.26%) | 0 |
15 Aug 2022 | USD | 9.2286 | 9.2286 | 9.2286 | 9.2286 | 9.2286 | +0.029 (+0.31%) | 0 |
12 Aug 2022 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | +0.116 (+1.27%) | 0 |
11 Aug 2022 | USD | 9.0844 | 9.0844 | 9.0844 | 9.0844 | 9.0844 | +0.025 (+0.28%) | 0 |
10 Aug 2022 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | +0.208 (+2.35%) | 0 |
9 Aug 2022 | USD | 8.8513 | 8.8513 | 8.8513 | 8.8513 | 8.8513 | -0.103 (-1.15%) | 0 |
8 Aug 2022 | USD | 8.9546 | 8.9546 | 8.9546 | 8.9546 | 8.9546 | +0.042 (+0.47%) | 0 |
5 Aug 2022 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 8.913 | -0.031 (-0.35%) | 0 |
4 Aug 2022 | USD | 8.9441 | 8.9441 | 8.9441 | 8.9441 | 8.9441 | -0.042 (-0.47%) | 0 |
3 Aug 2022 | USD | 8.9864 | 8.9864 | 8.9864 | 8.9864 | 8.9864 | +0.108 (+1.22%) | 0 |
2 Aug 2022 | USD | 8.8784 | 8.8784 | 8.8784 | 8.8784 | 8.8784 | -0.047 (-0.53%) | 0 |
1 Aug 2022 | USD | 8.9254 | 8.9254 | 8.9254 | 8.9254 | 8.9254 | +0.029 (+0.32%) | 0 |
29 Jul 2022 | USD | 8.8965 | 8.8965 | 8.8965 | 8.8965 | 8.8965 | +0.107 (+1.22%) | 0 |
28 Jul 2022 | USD | 8.7894 | 8.7894 | 8.7894 | 8.7894 | 8.7894 | +0.108 (+1.25%) | 0 |
27 Jul 2022 | USD | 8.6809 | 8.6809 | 8.6809 | 8.6809 | 8.6809 | +0.173 (+2.03%) | 0 |
26 Jul 2022 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | -0.065 (-0.75%) | 0 |
25 Jul 2022 | USD | 8.5726 | 8.5726 | 8.5726 | 8.5726 | 8.5726 | +0.016 (+0.19%) | 0 |
22 Jul 2022 | USD | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 8.5565 | -0.042 (-0.49%) | 0 |
21 Jul 2022 | USD | 8.5986 | 8.5986 | 8.5986 | 8.5986 | 8.5986 | +0.077 (+0.91%) | 0 |
20 Jul 2022 | USD | 8.5213 | 8.5213 | 8.5213 | 8.5213 | 8.5213 | +0.07 (+0.83%) | 0 |
19 Jul 2022 | USD | 8.4508 | 8.4508 | 8.4508 | 8.4508 | 8.4508 | +0.178 (+2.16%) | 0 |
18 Jul 2022 | USD | 8.2724 | 8.2724 | 8.2724 | 8.2724 | 8.2724 | +0.015 (+0.19%) | 0 |
15 Jul 2022 | USD | 8.2571 | 8.2571 | 8.2571 | 8.2571 | 8.2571 | +0.131 (+1.61%) | 0 |
14 Jul 2022 | USD | 8.1263 | 8.1263 | 8.1263 | 8.1263 | 8.1263 | -0.107 (-1.30%) | 0 |
13 Jul 2022 | USD | 8.2332 | 8.2332 | 8.2332 | 8.2332 | 8.2332 | -0.042 (-0.50%) | 0 |
12 Jul 2022 | USD | 8.2748 | 8.2748 | 8.2748 | 8.2748 | 8.2748 | -0.092 (-1.09%) | 0 |
11 Jul 2022 | USD | 8.3664 | 8.3664 | 8.3664 | 8.3664 | 8.3664 | -0.048 (-0.57%) | 0 |