Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 8.4142 | 8.4142 | 8.4142 | 8.4142 | 8.4142 | -0.025 (-0.29%) | 0 |
7 Jul 2022 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | +0.049 (+0.59%) | 0 |
6 Jul 2022 | USD | 8.3897 | 8.3897 | 8.3897 | 8.3897 | 8.3897 | +0.028 (+0.34%) | 0 |
5 Jul 2022 | USD | 8.3615 | 8.3615 | 8.3615 | 8.3615 | 8.3615 | -0.008 (-0.10%) | 0 |
1 Jul 2022 | USD | 8.3697 | 8.3697 | 8.3697 | 8.3697 | 8.3697 | +0.137 (+1.66%) | 0 |
30 Jun 2022 | USD | 8.2331 | 8.2331 | 8.2331 | 8.2331 | 8.2331 | -0.004 (-0.04%) | 0 |
29 Jun 2022 | USD | 8.2368 | 8.2368 | 8.2368 | 8.2368 | 8.2368 | -0.015 (-0.18%) | 0 |
28 Jun 2022 | USD | 8.2519 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | -0.038 (-0.46%) | 0 |
27 Jun 2022 | USD | 8.2898 | 8.2898 | 8.2898 | 8.2898 | 8.2898 | +0.026 (+0.32%) | 0 |
24 Jun 2022 | USD | 8.2634 | 8.2634 | 8.2634 | 8.2634 | 8.2634 | +0.251 (+3.14%) | 0 |
23 Jun 2022 | USD | 8.0121 | 8.0121 | 8.0121 | 8.0121 | 8.0121 | +0.124 (+1.58%) | 0 |
22 Jun 2022 | USD | 7.8878 | 7.8878 | 7.8878 | 7.8878 | 7.8878 | -0.002 (-0.02%) | 0 |
21 Jun 2022 | USD | 7.8897 | 7.8897 | 7.8897 | 7.8897 | 7.8897 | +0.142 (+1.83%) | 0 |
17 Jun 2022 | USD | 7.7479 | 7.7479 | 7.7479 | 7.7479 | 7.7479 | +0.001 (+0.02%) | 0 |
16 Jun 2022 | USD | 7.7465 | 7.7465 | 7.7465 | 7.7465 | 7.7465 | -0.404 (-4.96%) | 0 |
15 Jun 2022 | USD | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | +0.078 (+0.96%) | 0 |
14 Jun 2022 | USD | 8.0728 | 8.0728 | 8.0728 | 8.0728 | 8.0728 | -0.128 (-1.56%) | 0 |
13 Jun 2022 | USD | 8.2009 | 8.2009 | 8.2009 | 8.2009 | 8.2009 | -0.419 (-4.86%) | 0 |
10 Jun 2022 | USD | 8.6199 | 8.6199 | 8.6199 | 8.6199 | 8.6199 | -0.174 (-1.98%) | 0 |
9 Jun 2022 | USD | 8.7944 | 8.7944 | 8.7944 | 8.7944 | 8.7944 | -0.148 (-1.65%) | 0 |
8 Jun 2022 | USD | 8.9422 | 8.9422 | 8.9422 | 8.9422 | 8.9422 | -0.074 (-0.82%) | 0 |
7 Jun 2022 | USD | 9.0158 | 9.0158 | 9.0158 | 9.0158 | 9.0158 | +0.088 (+0.99%) | 0 |
6 Jun 2022 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | +0.015 (+0.17%) | 0 |
3 Jun 2022 | USD | 8.9127 | 8.9127 | 8.9127 | 8.9127 | 8.9127 | -0.102 (-1.14%) | 0 |
2 Jun 2022 | USD | 9.0151 | 9.0151 | 9.0151 | 9.0151 | 9.0151 | +0.135 (+1.52%) | 0 |
1 Jun 2022 | USD | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 8.8805 | +0.006 (+0.07%) | 0 |
31 May 2022 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | -0.074 (-0.83%) | 0 |
27 May 2022 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | +0.177 (+2.02%) | 0 |
26 May 2022 | USD | 8.7711 | 8.7711 | 8.7711 | 8.7711 | 8.7711 | +0.228 (+2.66%) | 0 |
25 May 2022 | USD | 8.5435 | 8.5435 | 8.5435 | 8.5435 | 8.5435 | +0.127 (+1.51%) | 0 |