Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 8.4166 | 8.4166 | 8.4166 | 8.4166 | 8.4166 | -0.032 (-0.38%) | 0 |
23 May 2022 | USD | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | +0.104 (+1.25%) | 0 |
20 May 2022 | USD | 8.3448 | 8.3448 | 8.3448 | 8.3448 | 8.3448 | -0.029 (-0.34%) | 0 |
19 May 2022 | USD | 8.3734 | 8.3734 | 8.3734 | 8.3734 | 8.3734 | -0.02 (-0.23%) | 0 |
18 May 2022 | USD | 8.3931 | 8.3931 | 8.3931 | 8.3931 | 8.3931 | -0.255 (-2.95%) | 0 |
17 May 2022 | USD | 8.6478 | 8.6478 | 8.6478 | 8.6478 | 8.6478 | +0.182 (+2.15%) | 0 |
16 May 2022 | USD | 8.4662 | 8.4662 | 8.4662 | 8.4662 | 8.4662 | +0.061 (+0.72%) | 0 |
13 May 2022 | USD | 8.4054 | 8.4054 | 8.4054 | 8.4054 | 8.4054 | +0.19 (+2.31%) | 0 |
12 May 2022 | USD | 8.2159 | 8.2159 | 8.2159 | 8.2159 | 8.2159 | -0.136 (-1.63%) | 0 |
11 May 2022 | USD | 8.3518 | 8.3518 | 8.3518 | 8.3518 | 8.3518 | -0.072 (-0.85%) | 0 |
10 May 2022 | USD | 8.4234 | 8.4234 | 8.4234 | 8.4234 | 8.4234 | -0.068 (-0.80%) | 0 |
9 May 2022 | USD | 8.4916 | 8.4916 | 8.4916 | 8.4916 | 8.4916 | -0.413 (-4.64%) | 0 |
6 May 2022 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.072 (-0.80%) | 0 |
5 May 2022 | USD | 8.9766 | 8.9766 | 8.9766 | 8.9766 | 8.9766 | -0.214 (-2.32%) | 0 |
4 May 2022 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | +0.203 (+2.26%) | 0 |
3 May 2022 | USD | 8.9872 | 8.9872 | 8.9872 | 8.9872 | 8.9872 | +0.104 (+1.17%) | 0 |
2 May 2022 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | -0.025 (-0.28%) | 0 |
29 Apr 2022 | USD | 8.9087 | 8.9087 | 8.9087 | 8.9087 | 8.9087 | -0.222 (-2.43%) | 0 |
28 Apr 2022 | USD | 9.1305 | 9.1305 | 9.1305 | 9.1305 | 9.1305 | +0.11 (+1.22%) | 0 |
27 Apr 2022 | USD | 9.0208 | 9.0208 | 9.0208 | 9.0208 | 9.0208 | -0.011 (-0.12%) | 0 |
26 Apr 2022 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | -0.183 (-1.99%) | 0 |
25 Apr 2022 | USD | 9.2154 | 9.2154 | 9.2154 | 9.2154 | 9.2154 | -0.104 (-1.12%) | 0 |
22 Apr 2022 | USD | 9.3199 | 9.3199 | 9.3199 | 9.3199 | 9.3199 | -0.162 (-1.71%) | 0 |
21 Apr 2022 | USD | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | -0.103 (-1.07%) | 0 |
20 Apr 2022 | USD | 9.5849 | 9.5849 | 9.5849 | 9.5849 | 9.5849 | +0.028 (+0.30%) | 0 |
19 Apr 2022 | USD | 9.5567 | 9.5567 | 9.5567 | 9.5567 | 9.5567 | +0.127 (+1.34%) | 0 |
18 Apr 2022 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | -0.01 (-0.11%) | 0 |
14 Apr 2022 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | -0.051 (-0.54%) | 0 |
13 Apr 2022 | USD | 9.4912 | 9.4912 | 9.4912 | 9.4912 | 9.4912 | +0.088 (+0.94%) | 0 |
12 Apr 2022 | USD | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 | -0.062 (-0.65%) | 0 |