Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.4543 | 9.4543 | 9.4543 | 9.4543 | 9.4543 | +0.004 (+0.04%) | 0 |
25 Feb 2022 | USD | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 9.4502 | +0.25 (+2.72%) | 0 |
24 Feb 2022 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | +0.143 (+1.58%) | 0 |
23 Feb 2022 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | -0.134 (-1.46%) | 0 |
22 Feb 2022 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | -0.179 (-1.91%) | 0 |
18 Feb 2022 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | -0.055 (-0.58%) | 0 |
17 Feb 2022 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.197 (-2.05%) | 0 |
16 Feb 2022 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | +0.02 (+0.21%) | 0 |
15 Feb 2022 | USD | 9.6023 | 9.6023 | 9.6023 | 9.6023 | 9.6023 | +0.155 (+1.64%) | 0 |
14 Feb 2022 | USD | 9.4472 | 9.4472 | 9.4472 | 9.4472 | 9.4472 | -0.128 (-1.34%) | 0 |
11 Feb 2022 | USD | 9.5751 | 9.5751 | 9.5751 | 9.5751 | 9.5751 | -0.155 (-1.59%) | 0 |
10 Feb 2022 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | -0.171 (-1.73%) | 0 |
9 Feb 2022 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | +0.049 (+0.50%) | 0 |
8 Feb 2022 | USD | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | +0.07 (+0.72%) | 0 |
7 Feb 2022 | USD | 9.7825 | 9.7825 | 9.7825 | 9.7825 | 9.7825 | +0.008 (+0.08%) | 0 |
4 Feb 2022 | USD | 9.7748 | 9.7748 | 9.7748 | 9.7748 | 9.7748 | +0.049 (+0.50%) | 0 |
3 Feb 2022 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.178 (-1.80%) | 0 |
2 Feb 2022 | USD | 9.9043 | 9.9043 | 9.9043 | 9.9043 | 9.9043 | +0.018 (+0.18%) | 0 |
1 Feb 2022 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | +0.015 (+0.15%) | 0 |
31 Jan 2022 | USD | 9.8716 | 9.8716 | 9.8716 | 9.8716 | 9.8716 | +0.234 (+2.43%) | 0 |
28 Jan 2022 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | +0.115 (+1.21%) | 0 |
27 Jan 2022 | USD | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 9.5225 | -0.074 (-0.77%) | 0 |
26 Jan 2022 | USD | 9.5962 | 9.5962 | 9.5962 | 9.5962 | 9.5962 | +0.027 (+0.28%) | 0 |
25 Jan 2022 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | -0.037 (-0.39%) | 0 |
24 Jan 2022 | USD | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 9.6071 | -0.002 (-0.02%) | 0 |
21 Jan 2022 | USD | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 9.6095 | -0.348 (-3.49%) | 0 |
20 Jan 2022 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | -0.07 (-0.70%) | 0 |
19 Jan 2022 | USD | 10.0274 | 10.0274 | 10.0274 | 10.0274 | 10.0274 | -0.098 (-0.97%) | 0 |
18 Jan 2022 | USD | 10.1253 | 10.1253 | 10.1253 | 10.1253 | 10.1253 | -0.227 (-2.19%) | 0 |
14 Jan 2022 | USD | 10.3524 | 10.3524 | 10.3524 | 10.3524 | 10.3524 | -0.131 (-1.25%) | 0 |