| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 24.38 | 24.4441 | 24.355 | 24.4441 | 24.4441 | +0.091 (+0.37%) | 901 |
| 26 Jan 2024 | USD | 24.39 | 24.3937 | 24.3535 | 24.3535 | 24.3535 | +0.066 (+0.27%) | 2,231 |
| 25 Jan 2024 | USD | 24.262 | 24.2874 | 24.262 | 24.2874 | 24.2874 | +0.06 (+0.25%) | 210 |
| 24 Jan 2024 | USD | 24.295 | 24.295 | 24.2276 | 24.2276 | 24.2276 | +0.338 (+1.41%) | 728 |
| 23 Jan 2024 | USD | 23.84 | 23.92 | 23.78 | 23.8899 | 23.8899 | +0.183 (+0.77%) | 899 |
| 22 Jan 2024 | USD | 23.695 | 23.74 | 23.6844 | 23.707 | 23.707 | -0.174 (-0.73%) | 1,636 |
| 19 Jan 2024 | USD | 23.68 | 23.8807 | 23.68 | 23.8807 | 23.8807 | +0.266 (+1.13%) | 447 |
| 18 Jan 2024 | USD | 23.6149 | 23.6149 | 23.6149 | 23.6149 | 23.6149 | +0.154 (+0.65%) | 95 |
| 17 Jan 2024 | USD | 23.41 | 23.4613 | 23.357 | 23.4613 | 23.4613 | -0.275 (-1.16%) | 463 |
| 16 Jan 2024 | USD | 23.94 | 23.94 | 23.7358 | 23.7358 | 23.7358 | -0.5 (-2.06%) | 252 |
| 12 Jan 2024 | USD | 24.3493 | 24.3493 | 24.225 | 24.2359 | 24.2359 | +0.154 (+0.64%) | 1,301 |
| 11 Jan 2024 | USD | 24.0099 | 24.0819 | 24.0099 | 24.0819 | 24.0819 | +0.061 (+0.25%) | 1,309 |
| 10 Jan 2024 | USD | 24.022 | 24.0435 | 24.0212 | 24.0212 | 24.0212 | -0.077 (-0.32%) | 705 |
| 9 Jan 2024 | USD | 24.1289 | 24.1289 | 24.0983 | 24.0983 | 24.0983 | -0.341 (-1.39%) | 404 |
| 8 Jan 2024 | USD | 24.3 | 24.4391 | 24.3 | 24.4391 | 24.4391 | +0.044 (+0.18%) | 772 |
| 5 Jan 2024 | USD | 24.3999 | 24.4297 | 24.38 | 24.3955 | 24.3955 | +0.106 (+0.44%) | 596 |
| 4 Jan 2024 | USD | 24.2892 | 24.2892 | 24.2892 | 24.2892 | 24.2892 | -0.048 (-0.20%) | 37 |
| 3 Jan 2024 | USD | 24.3367 | 24.3367 | 24.3367 | 24.3367 | 24.3367 | -0.141 (-0.58%) | 225 |
| 2 Jan 2024 | USD | 24.57 | 24.6 | 24.42 | 24.478 | 24.478 | -0.319 (-1.29%) | 1,871 |
| 29 Dec 2023 | USD | 24.889 | 24.889 | 24.797 | 24.797 | 24.797 | +0.022 (+0.09%) | 198 |
| 28 Dec 2023 | USD | 24.85 | 24.85 | 24.7754 | 24.7754 | 24.7754 | +0.188 (+0.77%) | 1,004 |
| 27 Dec 2023 | USD | 24.67 | 24.67 | 24.54 | 24.587 | 24.587 | +0.126 (+0.52%) | 649 |
| 26 Dec 2023 | USD | 24.47 | 24.55 | 24.4508 | 24.4606 | 24.4606 | +0.207 (+0.85%) | 2,070 |
| 22 Dec 2023 | USD | 24.27 | 24.31 | 24.2539 | 24.2539 | 24.2539 | -0 (0.0%) | 629 |
| 21 Dec 2023 | USD | 24.19 | 24.2543 | 24.15 | 24.2543 | 24.2543 | +0.461 (+1.94%) | 1,523 |
| 20 Dec 2023 | USD | 24.092 | 24.092 | 23.7933 | 23.7933 | 23.7933 | -0.373 (-1.55%) | 577 |
| 19 Dec 2023 | USD | 24.11 | 24.1667 | 24.11 | 24.1667 | 24.1667 | +0.181 (+0.76%) | 598 |
| 18 Dec 2023 | USD | 23.9 | 24.0007 | 23.9 | 23.9856 | 23.9856 | +0.029 (+0.12%) | 1,863 |
| 15 Dec 2023 | USD | 24.0111 | 24.0202 | 23.9566 | 23.9566 | 23.9566 | -0.35 (-1.44%) | 1,355 |
| 14 Dec 2023 | USD | 24.2388 | 24.32 | 24.2388 | 24.3067 | 24.3067 | +0.353 (+1.48%) | 682 |
