| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 23.9533 | 23.9533 | 23.9533 | 23.9533 | 23.9533 | +0.273 (+1.15%) | 7 |
| 12 Dec 2023 | USD | 23.61 | 23.6803 | 23.61 | 23.6803 | 23.6803 | +0.023 (+0.10%) | 457 |
| 11 Dec 2023 | USD | 23.6572 | 23.6572 | 23.6572 | 23.6572 | 23.6572 | +0.097 (+0.41%) | 128 |
| 8 Dec 2023 | USD | 23.57 | 23.57 | 23.5605 | 23.5605 | 23.5605 | -0.113 (-0.48%) | 234 |
| 7 Dec 2023 | USD | 23.69 | 23.69 | 23.673 | 23.673 | 23.673 | +0.098 (+0.42%) | 391 |
| 6 Dec 2023 | USD | 23.61 | 23.61 | 23.5751 | 23.5751 | 23.5751 | -0.004 (-0.02%) | 330 |
| 5 Dec 2023 | USD | 23.49 | 23.5788 | 23.49 | 23.5788 | 23.5788 | -0.135 (-0.57%) | 149 |
| 4 Dec 2023 | USD | 23.69 | 23.7142 | 23.69 | 23.7142 | 23.7142 | -0.259 (-1.08%) | 345 |
| 1 Dec 2023 | USD | 23.97 | 23.9728 | 23.97 | 23.9728 | 23.9728 | +0.159 (+0.67%) | 733 |
| 30 Nov 2023 | USD | 23.78 | 23.8143 | 23.7501 | 23.8143 | 23.8143 | +0.022 (+0.09%) | 864 |
| 29 Nov 2023 | USD | 23.9 | 23.9 | 23.7925 | 23.7925 | 23.7925 | -0.124 (-0.52%) | 538 |
| 28 Nov 2023 | USD | 23.9162 | 23.9162 | 23.9162 | 23.9162 | 23.9162 | +0.185 (+0.78%) | 766 |
| 27 Nov 2023 | USD | 23.77 | 23.78 | 23.7308 | 23.7308 | 23.7308 | -0.084 (-0.35%) | 419 |
| 24 Nov 2023 | USD | 23.8151 | 23.8151 | 23.8151 | 23.8151 | 23.8151 | +0.05 (+0.21%) | 92 |
| 22 Nov 2023 | USD | 23.77 | 23.81 | 23.762 | 23.7655 | 23.7655 | -0.072 (-0.30%) | 703 |
| 21 Nov 2023 | USD | 23.829 | 23.91 | 23.829 | 23.838 | 23.838 | -0.143 (-0.60%) | 2,942 |
| 20 Nov 2023 | USD | 23.8751 | 24.04 | 23.8751 | 23.9812 | 23.9812 | +0.285 (+1.20%) | 9,535 |
| 17 Nov 2023 | USD | 23.65 | 23.712 | 23.65 | 23.6959 | 23.6959 | +0.033 (+0.14%) | 956 |
| 16 Nov 2023 | USD | 23.6048 | 23.675 | 23.6048 | 23.6634 | 23.6634 | -0.168 (-0.70%) | 1,110 |
| 15 Nov 2023 | USD | 23.84 | 23.84 | 23.79 | 23.8313 | 23.8313 | +0.112 (+0.47%) | 668 |
| 14 Nov 2023 | USD | 23.6 | 23.7189 | 23.6 | 23.7189 | 23.7189 | +0.63 (+2.73%) | 154 |
| 13 Nov 2023 | USD | 23.08 | 23.0891 | 23.07 | 23.0891 | 23.0891 | +0.022 (+0.10%) | 612 |
| 10 Nov 2023 | USD | 23.067 | 23.067 | 23.067 | 23.067 | 23.067 | +0.185 (+0.81%) | 279 |
| 9 Nov 2023 | USD | 23.0715 | 23.0715 | 22.8755 | 22.8824 | 22.8824 | -0.183 (-0.79%) | 901 |
| 8 Nov 2023 | USD | 23.1099 | 23.1099 | 23.02 | 23.065 | 23.065 | -0.141 (-0.61%) | 1,468 |
| 7 Nov 2023 | USD | 23.15 | 23.21 | 23.15 | 23.206 | 23.206 | -0.102 (-0.44%) | 2,198 |
| 6 Nov 2023 | USD | 23.3083 | 23.3083 | 23.3083 | 23.3083 | 23.3083 | +0.035 (+0.15%) | 229 |
| 3 Nov 2023 | USD | 23.27 | 23.2732 | 23.25 | 23.2732 | 23.2732 | +0.381 (+1.67%) | 859 |
| 2 Nov 2023 | USD | 22.75 | 22.892 | 22.75 | 22.892 | 22.892 | +0.378 (+1.68%) | 818 |
| 1 Nov 2023 | USD | 22.39 | 22.5141 | 22.39 | 22.5141 | 22.5141 | +0.231 (+1.04%) | 1,029 |
