| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 24.3401 | 24.405 | 24.34 | 24.405 | 24.405 | -0.015 (-0.06%) | 1,764 |
| 4 Aug 2023 | USD | 24.57 | 24.57 | 24.42 | 24.42 | 24.42 | +0.009 (+0.04%) | 348 |
| 3 Aug 2023 | USD | 24.4114 | 24.4114 | 24.4114 | 24.4114 | 24.4114 | +0.054 (+0.22%) | 178 |
| 2 Aug 2023 | USD | 24.47 | 24.4947 | 24.3573 | 24.3573 | 24.3573 | -0.543 (-2.18%) | 371 |
| 1 Aug 2023 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 24.9 | -0.308 (-1.22%) | 344 |
| 31 Jul 2023 | USD | 25.155 | 25.2079 | 25.155 | 25.2079 | 25.2079 | -0.015 (-0.06%) | 771 |
| 28 Jul 2023 | USD | 25.19 | 25.2299 | 25.18 | 25.2232 | 25.2232 | +0.564 (+2.29%) | 2,017 |
| 27 Jul 2023 | USD | 24.9 | 24.9 | 24.6594 | 24.6594 | 24.6594 | -0.244 (-0.98%) | 1,405 |
| 26 Jul 2023 | USD | 24.825 | 24.9033 | 24.825 | 24.9033 | 24.9033 | +0.128 (+0.52%) | 217 |
| 25 Jul 2023 | USD | 24.85 | 24.85 | 24.775 | 24.775 | 24.775 | +0.214 (+0.87%) | 391 |
| 24 Jul 2023 | USD | 24.5203 | 24.561 | 24.5203 | 24.561 | 24.561 | +0.272 (+1.12%) | 483 |
| 21 Jul 2023 | USD | 24.36 | 24.36 | 24.24 | 24.2892 | 24.2892 | -0.026 (-0.11%) | 1,487 |
| 20 Jul 2023 | USD | 24.36 | 24.37 | 24.295 | 24.315 | 24.315 | -0.139 (-0.57%) | 1,366 |
| 19 Jul 2023 | USD | 24.4102 | 24.4544 | 24.4102 | 24.4544 | 24.4544 | -0.058 (-0.24%) | 247 |
| 18 Jul 2023 | USD | 24.55 | 24.55 | 24.5125 | 24.5125 | 24.5125 | -0.132 (-0.54%) | 363 |
| 17 Jul 2023 | USD | 24.6446 | 24.6446 | 24.6446 | 24.6446 | 24.6446 | +0.007 (+0.03%) | 11 |
| 14 Jul 2023 | USD | 24.7079 | 24.7079 | 24.6377 | 24.6377 | 24.6377 | -0.094 (-0.38%) | 161 |
| 13 Jul 2023 | USD | 24.68 | 24.76 | 24.68 | 24.7315 | 24.7315 | +0.296 (+1.21%) | 1,618 |
| 12 Jul 2023 | USD | 24.45 | 24.52 | 24.435 | 24.435 | 24.435 | +0.46 (+1.92%) | 1,965 |
| 11 Jul 2023 | USD | 23.85 | 23.975 | 23.85 | 23.975 | 23.975 | +0.209 (+0.88%) | 738 |
| 10 Jul 2023 | USD | 23.7663 | 23.7663 | 23.7663 | 23.7663 | 23.7663 | -0.022 (-0.09%) | 2 |
| 7 Jul 2023 | USD | 23.86 | 23.88 | 23.7879 | 23.7879 | 23.7879 | +0.251 (+1.07%) | 1,433 |
| 6 Jul 2023 | USD | 23.47 | 23.5367 | 23.47 | 23.5367 | 23.5367 | -0.488 (-2.03%) | 1,225 |
| 5 Jul 2023 | USD | 24.0499 | 24.0499 | 24.025 | 24.025 | 24.025 | -0.186 (-0.77%) | 427 |
| 3 Jul 2023 | USD | 24.2101 | 24.2108 | 24.1402 | 24.2108 | 24.2108 | +0.225 (+0.94%) | 7,193 |
| 30 Jun 2023 | USD | 23.99 | 23.99 | 23.9861 | 23.9861 | 23.9861 | +0.21 (+0.88%) | 105 |
| 29 Jun 2023 | USD | 23.7758 | 23.7758 | 23.7758 | 23.7758 | 23.7758 | -0.143 (-0.60%) | 275 |
| 28 Jun 2023 | USD | 23.908 | 23.9189 | 23.908 | 23.9189 | 23.9189 | -0.11 (-0.46%) | 540 |
| 27 Jun 2023 | USD | 24.03 | 24.04 | 24.0293 | 24.0293 | 24.0293 | +0.228 (+0.96%) | 416 |
| 26 Jun 2023 | USD | 23.77 | 23.8103 | 23.77 | 23.8015 | 23.8015 | +0.101 (+0.43%) | 499 |
