| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 30.56 | 30.769 | 30.5 | 30.75 | 30.75 | +0.13 (+0.42%) | 108,904 |
| 26 Jan 2024 | USD | 30.64 | 30.67 | 30.5614 | 30.62 | 30.62 | +0.13 (+0.43%) | 120,812 |
| 25 Jan 2024 | USD | 30.51 | 30.51 | 30.33 | 30.49 | 30.49 | +0.04 (+0.13%) | 184,471 |
| 24 Jan 2024 | USD | 30.56 | 30.5891 | 30.36 | 30.45 | 30.45 | +0.29 (+0.96%) | 116,683 |
| 23 Jan 2024 | USD | 30.16 | 30.1636 | 30 | 30.16 | 30.16 | -0.05 (-0.17%) | 139,989 |
| 22 Jan 2024 | USD | 30.19 | 30.2699 | 30.1265 | 30.21 | 30.21 | +0.06 (+0.20%) | 626,451 |
| 19 Jan 2024 | USD | 30.03 | 30.15 | 29.8447 | 30.15 | 30.15 | +0.11 (+0.37%) | 260,604 |
| 18 Jan 2024 | USD | 29.94 | 30.04 | 29.822 | 30.04 | 30.04 | +0.23 (+0.77%) | 100,520 |
| 17 Jan 2024 | USD | 29.76 | 29.81 | 29.59 | 29.81 | 29.81 | -0.29 (-0.96%) | 104,783 |
| 16 Jan 2024 | USD | 30.26 | 30.2678 | 30.02 | 30.1 | 30.1 | -0.49 (-1.60%) | 138,194 |
| 12 Jan 2024 | USD | 30.61 | 30.7198 | 30.51 | 30.59 | 30.59 | +0.08 (+0.26%) | 107,918 |
| 11 Jan 2024 | USD | 30.66 | 30.66 | 30.21 | 30.51 | 30.51 | -0.05 (-0.16%) | 119,250 |
| 10 Jan 2024 | USD | 30.51 | 30.566 | 30.4101 | 30.56 | 30.56 | +0.15 (+0.49%) | 65,287 |
| 9 Jan 2024 | USD | 30.44 | 30.44 | 30.3 | 30.41 | 30.41 | -0.28 (-0.91%) | 263,567 |
| 8 Jan 2024 | USD | 30.5 | 30.69 | 30.405 | 30.69 | 30.69 | +0.25 (+0.82%) | 144,304 |
| 5 Jan 2024 | USD | 30.42 | 30.6299 | 30.326 | 30.44 | 30.44 | +0.05 (+0.16%) | 162,037 |
| 4 Jan 2024 | USD | 30.32 | 30.4899 | 30.2949 | 30.39 | 30.39 | +0.12 (+0.40%) | 92,363 |
| 3 Jan 2024 | USD | 30.25 | 30.3109 | 30.05 | 30.27 | 30.27 | -0.15 (-0.49%) | 105,434 |
| 2 Jan 2024 | USD | 30.57 | 30.57 | 30.3773 | 30.42 | 30.42 | -0.32 (-1.04%) | 98,258 |
| 29 Dec 2023 | USD | 30.7 | 30.83 | 30.63 | 30.74 | 30.74 | +0.03 (+0.10%) | 430,842 |
| 28 Dec 2023 | USD | 30.81 | 30.85 | 30.64 | 30.71 | 30.71 | -0.04 (-0.13%) | 80,983 |
| 27 Dec 2023 | USD | 30.7 | 30.7731 | 30.6 | 30.75 | 30.75 | +0.12 (+0.39%) | 80,913 |
| 26 Dec 2023 | USD | 30.54 | 30.655 | 30.48 | 30.63 | 30.63 | +0.14 (+0.46%) | 78,500 |
| 22 Dec 2023 | USD | 30.6 | 30.6 | 30.3601 | 30.49 | 30.49 | +0.111 (+0.36%) | 78,919 |
| 21 Dec 2023 | USD | 30.48 | 30.48 | 30.185 | 30.3792 | 30.3792 | +0.479 (+1.60%) | 487,332 |
| 20 Dec 2023 | USD | 30.24 | 30.26 | 29.88 | 29.9 | 29.9 | -0.29 (-0.96%) | 194,788 |
| 19 Dec 2023 | USD | 30.26 | 30.26 | 30.13 | 30.19 | 30.19 | +0.22 (+0.73%) | 111,755 |
| 18 Dec 2023 | USD | 30.08 | 30.08 | 29.9 | 29.97 | 29.97 | +0.05 (+0.17%) | 81,425 |
| 15 Dec 2023 | USD | 30.26 | 30.26 | 29.86 | 29.92 | 29.92 | -0.52 (-1.71%) | 149,110 |
| 14 Dec 2023 | USD | 30.35 | 30.605 | 30.27 | 30.44 | 30.44 | +0.18 (+0.59%) | 137,490 |
