| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 26.79 | 26.99 | 26.75 | 26.9 | 26.9 | +0.42 (+1.59%) | 311,744 |
| 28 Dec 2022 | USD | 26.91 | 26.91 | 26.47 | 26.48 | 26.48 | -0.29 (-1.08%) | 25,568 |
| 27 Dec 2022 | USD | 26.78 | 26.81 | 26.69 | 26.77 | 26.77 | +0.08 (+0.30%) | 84,508 |
| 23 Dec 2022 | USD | 26.5 | 26.7 | 26.5 | 26.6901 | 26.6901 | +0.08 (+0.30%) | 132,428 |
| 22 Dec 2022 | USD | 26.625 | 26.625 | 26.38 | 26.61 | 26.61 | -0.215 (-0.80%) | 240,457 |
| 21 Dec 2022 | USD | 26.725 | 26.87 | 26.7107 | 26.8246 | 26.8246 | +0.295 (+1.11%) | 207,827 |
| 20 Dec 2022 | USD | 26.48 | 26.6574 | 26.47 | 26.53 | 26.53 | +0.13 (+0.49%) | 62,871 |
| 19 Dec 2022 | USD | 26.71 | 26.71 | 26.39 | 26.4 | 26.4 | -0.14 (-0.53%) | 144,930 |
| 16 Dec 2022 | USD | 26.34 | 26.565 | 26.34 | 26.54 | 26.54 | -0.112 (-0.42%) | 222,383 |
| 15 Dec 2022 | USD | 27.03 | 27.03 | 26.52 | 26.6516 | 26.6516 | -0.732 (-2.67%) | 153,348 |
| 14 Dec 2022 | USD | 27.49 | 27.53 | 27.14 | 27.3839 | 27.3839 | +0.006 (+0.02%) | 65,405 |
| 13 Dec 2022 | USD | 27.64 | 27.7222 | 27.27 | 27.3779 | 27.3779 | +0.408 (+1.51%) | 73,541 |
| 12 Dec 2022 | USD | 26.96 | 26.9702 | 26.8201 | 26.9702 | 26.9702 | +0.034 (+0.12%) | 11,398 |
| 9 Dec 2022 | USD | 27.06 | 27.1196 | 26.9366 | 26.9366 | 26.9366 | +0.027 (+0.10%) | 22,796 |
| 8 Dec 2022 | USD | 26.75 | 26.95 | 26.75 | 26.9095 | 26.9095 | +0.1 (+0.37%) | 27,781 |
| 7 Dec 2022 | USD | 26.87 | 26.9 | 26.79 | 26.81 | 26.81 | +0 (+0.0%) | 21,923 |
| 6 Dec 2022 | USD | 26.9 | 26.9 | 26.71 | 26.8099 | 26.8099 | -0.09 (-0.34%) | 21,243 |
| 5 Dec 2022 | USD | 27.21 | 27.21 | 26.85 | 26.9003 | 26.9003 | -0.336 (-1.23%) | 20,456 |
| 2 Dec 2022 | USD | 27.04 | 27.3125 | 27.03 | 27.2358 | 27.2358 | -0.064 (-0.23%) | 27,191 |
| 1 Dec 2022 | USD | 27.31 | 27.3389 | 27.17 | 27.2995 | 27.2995 | +0.262 (+0.97%) | 48,503 |
| 30 Nov 2022 | USD | 26.62 | 27.05 | 26.48 | 27.0378 | 27.0378 | +0.479 (+1.80%) | 575,260 |
| 29 Nov 2022 | USD | 26.6141 | 26.7225 | 26.5 | 26.5586 | 26.5586 | +0.028 (+0.10%) | 17,441 |
| 28 Nov 2022 | USD | 26.677 | 26.735 | 26.44 | 26.5308 | 26.5308 | -0.249 (-0.93%) | 14,191 |
| 25 Nov 2022 | USD | 26.74 | 26.82 | 26.7399 | 26.78 | 26.78 | +0.172 (+0.65%) | 2,123 |
| 23 Nov 2022 | USD | 26.5 | 26.6684 | 26.46 | 26.6083 | 26.6083 | +0.21 (+0.80%) | 7,307 |
| 22 Nov 2022 | USD | 26.24 | 26.4 | 26.24 | 26.3978 | 26.3978 | +0.36 (+1.38%) | 18,566 |
| 21 Nov 2022 | USD | 26.05 | 26.09 | 25.91 | 26.0374 | 26.0374 | -0.133 (-0.51%) | 11,952 |
| 18 Nov 2022 | USD | 26.1444 | 26.24 | 26.09 | 26.17 | 26.17 | +0.08 (+0.31%) | 11,280 |
| 17 Nov 2022 | USD | 25.89 | 26.11 | 25.83 | 26.0896 | 26.0896 | -0.036 (-0.14%) | 16,241 |
| 16 Nov 2022 | USD | 26.29 | 26.29 | 26.015 | 26.1259 | 26.1259 | -0.034 (-0.13%) | 20,948 |
