| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 26.52 | 26.52 | 24.2864 | 26.1596 | 26.1596 | +0.08 (+0.31%) | 89,597 |
| 14 Nov 2022 | USD | 26.03 | 26.38 | 26.03 | 26.08 | 26.08 | -0.176 (-0.67%) | 39,823 |
| 11 Nov 2022 | USD | 26.13 | 26.32 | 26.0021 | 26.2557 | 26.2557 | +0.512 (+1.99%) | 10,210 |
| 10 Nov 2022 | USD | 25.24 | 25.744 | 25.24 | 25.744 | 25.744 | +1.354 (+5.55%) | 13,797 |
| 9 Nov 2022 | USD | 24.59 | 24.69 | 24.38 | 24.39 | 24.39 | -0.32 (-1.30%) | 29,465 |
| 8 Nov 2022 | USD | 24.65 | 24.9401 | 24.5701 | 24.71 | 24.71 | +0.247 (+1.01%) | 39,613 |
| 7 Nov 2022 | USD | 24.51 | 24.51 | 24.3101 | 24.4629 | 24.4629 | +0.128 (+0.53%) | 12,099 |
| 4 Nov 2022 | USD | 23.35 | 24.3351 | 23.35 | 24.3351 | 24.3351 | +0.992 (+4.25%) | 19,696 |
| 3 Nov 2022 | USD | 23.32 | 23.45 | 23.105 | 23.3435 | 23.3435 | -0.157 (-0.67%) | 5,184 |
| 2 Nov 2022 | USD | 24.03 | 24.1512 | 23.48 | 23.5 | 23.5 | -0.47 (-1.96%) | 26,109 |
| 1 Nov 2022 | USD | 24.1543 | 24.18 | 23.86 | 23.97 | 23.97 | +0.27 (+1.14%) | 37,318 |
| 31 Oct 2022 | USD | 23.73 | 23.745 | 23.62 | 23.7 | 23.7 | -0.2 (-0.84%) | 25,723 |
| 28 Oct 2022 | USD | 23.65 | 23.91 | 23.65 | 23.9 | 23.9 | +0.193 (+0.81%) | 19,968 |
| 27 Oct 2022 | USD | 23.89 | 24.02 | 23.7073 | 23.7073 | 23.7073 | -0.215 (-0.90%) | 22,959 |
| 26 Oct 2022 | USD | 23.85 | 24.0736 | 23.7857 | 23.9222 | 23.9222 | +0.235 (+0.99%) | 13,070 |
| 25 Oct 2022 | USD | 23.49 | 23.7209 | 23.34 | 23.6871 | 23.6871 | +0.506 (+2.18%) | 18,901 |
| 24 Oct 2022 | USD | 23.09 | 23.23 | 23 | 23.181 | 23.181 | +0.005 (+0.02%) | 17,475 |
| 21 Oct 2022 | USD | 22.59 | 23.176 | 22.54 | 23.176 | 23.176 | +0.445 (+1.96%) | 9,412 |
| 20 Oct 2022 | USD | 22.89 | 22.996 | 22.63 | 22.7307 | 22.7307 | -0.006 (-0.03%) | 21,018 |
| 19 Oct 2022 | USD | 22.73 | 22.86 | 22.645 | 22.7372 | 22.7372 | -0.259 (-1.12%) | 12,637 |
| 18 Oct 2022 | USD | 23.26 | 23.26 | 22.87 | 22.9957 | 22.9957 | +0.113 (+0.49%) | 13,604 |
| 17 Oct 2022 | USD | 22.88 | 22.92 | 22.8101 | 22.8828 | 22.8828 | +0.577 (+2.58%) | 4,784 |
| 14 Oct 2022 | USD | 22.56 | 22.56 | 22.28 | 22.3063 | 22.3063 | -0.382 (-1.68%) | 30,131 |
| 13 Oct 2022 | USD | 21.88 | 22.7367 | 21.85 | 22.6878 | 22.6878 | +0.46 (+2.07%) | 37,569 |
| 12 Oct 2022 | USD | 22.15 | 22.32 | 22.15 | 22.2276 | 22.2276 | -0.122 (-0.55%) | 14,114 |
| 11 Oct 2022 | USD | 22.44 | 22.575 | 22.28 | 22.35 | 22.35 | -0.238 (-1.05%) | 17,399 |
| 10 Oct 2022 | USD | 22.63 | 22.6758 | 22.3575 | 22.5883 | 22.5883 | -0.113 (-0.50%) | 71,875 |
| 7 Oct 2022 | USD | 22.98 | 22.98 | 22.6481 | 22.7017 | 22.7017 | -0.298 (-1.30%) | 9,162 |
| 6 Oct 2022 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.465 (-1.98%) | 34,900 |
| 5 Oct 2022 | USD | 23.39 | 23.58 | 23.1375 | 23.4651 | 23.4651 | -0.286 (-1.20%) | 35,740 |
