| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 23.4778 | 23.7512 | 23.4778 | 23.7512 | 23.7512 | +0.922 (+4.04%) | 20,027 |
| 3 Oct 2022 | USD | 22.67 | 22.91 | 22.67 | 22.8293 | 22.8293 | +0.549 (+2.47%) | 10,037 |
| 30 Sep 2022 | USD | 22.3899 | 22.53 | 22.28 | 22.28 | 22.28 | -0.2 (-0.89%) | 14,555 |
| 29 Sep 2022 | USD | 22.26 | 22.48 | 22.21 | 22.48 | 22.48 | -0.29 (-1.27%) | 19,812 |
| 28 Sep 2022 | USD | 22.29 | 22.818 | 22.29 | 22.77 | 22.77 | +0.438 (+1.96%) | 84,099 |
| 27 Sep 2022 | USD | 22.55 | 22.63 | 22.18 | 22.332 | 22.332 | -0.162 (-0.72%) | 23,367 |
| 26 Sep 2022 | USD | 22.63 | 22.7309 | 22.31 | 22.494 | 22.494 | -0.36 (-1.58%) | 228,409 |
| 23 Sep 2022 | USD | 23.09 | 23.09 | 22.71 | 22.8545 | 22.8545 | -0.767 (-3.25%) | 23,379 |
| 22 Sep 2022 | USD | 23.78 | 23.78 | 23.4901 | 23.6217 | 23.6217 | -0.007 (-0.03%) | 5,512 |
| 21 Sep 2022 | USD | 24.01 | 24.03 | 23.61 | 23.6286 | 23.6286 | -0.327 (-1.37%) | 9,115 |
| 20 Sep 2022 | USD | 23.9977 | 24.06 | 23.8009 | 23.9558 | 23.9558 | -0.406 (-1.66%) | 9,760 |
| 19 Sep 2022 | USD | 24.07 | 24.4 | 24.07 | 24.3614 | 24.3614 | +0.059 (+0.24%) | 23,643 |
| 16 Sep 2022 | USD | 24.12 | 24.35 | 24.0444 | 24.3029 | 24.3029 | -0.078 (-0.32%) | 29,409 |
| 15 Sep 2022 | USD | 24.47 | 24.56 | 24.37 | 24.3811 | 24.3811 | -0.16 (-0.65%) | 4,247 |
| 14 Sep 2022 | USD | 24.63 | 24.64 | 24.485 | 24.5412 | 24.5412 | +0.061 (+0.25%) | 4,772 |
| 13 Sep 2022 | USD | 24.95 | 25.99 | 24.4806 | 24.4806 | 24.4806 | -0.842 (-3.33%) | 18,796 |
| 12 Sep 2022 | USD | 25.46 | 25.4986 | 25.32 | 25.323 | 25.323 | +0.261 (+1.04%) | 24,033 |
| 9 Sep 2022 | USD | 24.96 | 25.0622 | 24.9381 | 25.0622 | 25.0622 | +0.617 (+2.52%) | 30,215 |
| 8 Sep 2022 | USD | 24.23 | 24.5 | 24.17 | 24.4457 | 24.4457 | +0.031 (+0.13%) | 42,010 |
| 7 Sep 2022 | USD | 24.08 | 24.415 | 24.05 | 24.415 | 24.415 | +0.205 (+0.85%) | 15,513 |
| 6 Sep 2022 | USD | 24.28 | 24.4 | 24.19 | 24.21 | 24.21 | -0.067 (-0.28%) | 18,266 |
| 2 Sep 2022 | USD | 24.71 | 24.77 | 24.2773 | 24.2773 | 24.2773 | -0.093 (-0.38%) | 11,525 |
| 1 Sep 2022 | USD | 24.95 | 24.95 | 24.1904 | 24.37 | 24.37 | -0.937 (-3.70%) | 28,719 |
| 31 Aug 2022 | USD | 25.4152 | 25.45 | 25.26 | 25.3067 | 25.3067 | -0.113 (-0.45%) | 20,781 |
| 30 Aug 2022 | USD | 25.81 | 25.81 | 25.36 | 25.42 | 25.42 | -0.17 (-0.66%) | 6,039 |
| 29 Aug 2022 | USD | 25.51 | 25.675 | 25.51 | 25.59 | 25.59 | -0.028 (-0.11%) | 4,520 |
| 26 Aug 2022 | USD | 25.925 | 25.93 | 25.6162 | 25.6179 | 25.6179 | -0.574 (-2.19%) | 8,322 |
| 25 Aug 2022 | USD | 26.12 | 26.1919 | 26.02 | 26.1919 | 26.1919 | +0.168 (+0.64%) | 32,023 |
| 24 Aug 2022 | USD | 25.97 | 26.0299 | 25.9301 | 26.0243 | 26.0243 | +0.024 (+0.09%) | 28,811 |
| 23 Aug 2022 | USD | 25.98 | 26.27 | 25.98 | 26 | 26 | +0.023 (+0.09%) | 2,600 |
