| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 26.22 | 26.22 | 25.965 | 25.977 | 25.977 | -0.444 (-1.68%) | 25,153 |
| 19 Aug 2022 | USD | 26.57 | 26.58 | 26.321 | 26.4213 | 26.4213 | -0.349 (-1.30%) | 16,770 |
| 18 Aug 2022 | USD | 26.96 | 26.96 | 26.74 | 26.77 | 26.77 | -0.145 (-0.54%) | 5,922 |
| 17 Aug 2022 | USD | 26.91 | 27.05 | 26.8081 | 26.915 | 26.915 | -0.203 (-0.75%) | 4,976 |
| 16 Aug 2022 | USD | 27 | 27.21 | 27 | 27.1176 | 27.1176 | +0.038 (+0.14%) | 16,048 |
| 15 Aug 2022 | USD | 27.07 | 27.89 | 27 | 27.08 | 27.08 | -0.2 (-0.73%) | 16,320 |
| 12 Aug 2022 | USD | 27.16 | 27.35 | 27.16 | 27.28 | 27.28 | +0.17 (+0.63%) | 13,095 |
| 11 Aug 2022 | USD | 27.28 | 27.355 | 27.11 | 27.11 | 27.11 | -0.01 (-0.04%) | 4,891 |
| 10 Aug 2022 | USD | 27.13 | 27.3 | 27.1 | 27.12 | 27.12 | +0.56 (+2.11%) | 16,940 |
| 9 Aug 2022 | USD | 26.51 | 26.65 | 26.51 | 26.56 | 26.56 | -0.131 (-0.49%) | 9,893 |
| 8 Aug 2022 | USD | 26.85 | 26.885 | 26.6609 | 26.6914 | 26.6914 | +0.079 (+0.30%) | 5,209 |
| 5 Aug 2022 | USD | 26.44 | 26.63 | 26.375 | 26.6123 | 26.6123 | -0.052 (-0.19%) | 7,307 |
| 4 Aug 2022 | USD | 26.5798 | 26.88 | 26.5266 | 26.6639 | 26.6639 | +0.164 (+0.62%) | 4,838 |
| 3 Aug 2022 | USD | 26.395 | 26.51 | 26.395 | 26.5 | 26.5 | +0.173 (+0.66%) | 886 |
| 2 Aug 2022 | USD | 26.88 | 26.88 | 26.327 | 26.327 | 26.327 | -0.463 (-1.73%) | 3,076 |
| 1 Aug 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 26.63 | 26.89 | 26.59 | 26.79 | 26.79 | +0.16 (+0.60%) | 8,727 |
| 28 Jul 2022 | USD | 26.55 | 26.78 | 26.43 | 26.63 | 26.63 | +0.03 (+0.11%) | 13,330 |
| 27 Jul 2022 | USD | 26.39 | 26.6 | 26.3316 | 26.6 | 26.6 | +0.304 (+1.16%) | 6,508 |
| 26 Jul 2022 | USD | 26.25 | 26.3 | 26.25 | 26.296 | 26.296 | -0.063 (-0.24%) | 3,100 |
| 25 Jul 2022 | USD | 26.38 | 26.434 | 26.31 | 26.359 | 26.359 | +0.149 (+0.57%) | 8,700 |
| 22 Jul 2022 | USD | 26.43 | 26.87 | 26.21 | 26.21 | 26.21 | -0.195 (-0.74%) | 8,600 |
| 21 Jul 2022 | USD | 26.29 | 26.41 | 26.245 | 26.405 | 26.405 | +0.179 (+0.68%) | 9,800 |
| 20 Jul 2022 | USD | 26.211 | 26.25 | 26.18 | 26.226 | 26.226 | -0.045 (-0.17%) | 6,700 |
| 19 Jul 2022 | USD | 26.28 | 26.3 | 26.194 | 26.271 | 26.271 | +0.401 (+1.55%) | 3,900 |
| 18 Jul 2022 | USD | 26.01 | 26.15 | 25.87 | 25.87 | 25.87 | +0.011 (+0.04%) | 14,700 |
| 15 Jul 2022 | USD | 26.8 | 26.8 | 25.76 | 25.859 | 25.859 | +0.322 (+1.26%) | 13,400 |
| 14 Jul 2022 | USD | 25.42 | 25.6 | 25.33 | 25.537 | 25.537 | -0.226 (-0.88%) | 6,500 |
| 13 Jul 2022 | USD | 25.62 | 25.8 | 25.6 | 25.763 | 25.763 | -0.027 (-0.10%) | 6,500 |
| 12 Jul 2022 | USD | 25.85 | 25.99 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 3,700 |
