| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 27.951 | 28.02 | 27.95 | 28.001 | 28.001 | +0.061 (+0.22%) | 4,600 |
| 24 May 2022 | USD | 28 | 28.009 | 27.854 | 27.94 | 27.94 | -0.13 (-0.46%) | 6,700 |
| 23 May 2022 | USD | 27.93 | 28.19 | 27.89 | 28.07 | 28.07 | +0.2 (+0.72%) | 29,200 |
| 20 May 2022 | USD | 27.86 | 27.87 | 27.535 | 27.87 | 27.87 | +0.44 (+1.60%) | 22,900 |
| 19 May 2022 | USD | 27.34 | 27.61 | 27.34 | 27.43 | 27.43 | -0.1 (-0.36%) | 13,400 |
| 18 May 2022 | USD | 27.9 | 27.9 | 27.53 | 27.53 | 27.53 | -0.52 (-1.85%) | 19,000 |
| 17 May 2022 | USD | 28 | 28.16 | 27.93 | 28.05 | 28.05 | +0.32 (+1.15%) | 22,000 |
| 16 May 2022 | USD | 27.74 | 27.93 | 27.73 | 27.73 | 27.73 | -0.052 (-0.19%) | 4,000 |
| 13 May 2022 | USD | 27.45 | 27.88 | 27.45 | 27.782 | 27.782 | +0.554 (+2.03%) | 21,900 |
| 12 May 2022 | USD | 27.11 | 27.46 | 27.01 | 27.228 | 27.228 | +0.118 (+0.44%) | 29,500 |
| 11 May 2022 | USD | 27.49 | 27.53 | 27.11 | 27.11 | 27.11 | -0.218 (-0.80%) | 1,000 |
| 10 May 2022 | USD | 27.66 | 27.66 | 27.2 | 27.328 | 27.328 | +0.21 (+0.77%) | 2,300 |
| 9 May 2022 | USD | 27.3 | 27.3 | 27.118 | 27.118 | 27.118 | -0.612 (-2.21%) | 2,800 |
| 6 May 2022 | USD | 27.74 | 27.78 | 27.65 | 27.73 | 27.73 | -0.148 (-0.53%) | 11,500 |
| 5 May 2022 | USD | 27.98 | 27.98 | 27.76 | 27.878 | 27.878 | -0.552 (-1.94%) | 3,700 |
| 4 May 2022 | USD | 28.03 | 28.43 | 28.03 | 28.43 | 28.43 | +0.139 (+0.49%) | 2,900 |
| 3 May 2022 | USD | 28.24 | 28.37 | 28.24 | 28.291 | 28.291 | +0.172 (+0.61%) | 2,600 |
| 2 May 2022 | USD | 28 | 28.13 | 27.91 | 28.119 | 28.119 | -0.031 (-0.11%) | 2,100 |
| 29 Apr 2022 | USD | 28.72 | 28.72 | 28.15 | 28.15 | 28.15 | -0.36 (-1.26%) | 4,800 |
| 28 Apr 2022 | USD | 28.45 | 28.51 | 28.45 | 28.51 | 28.51 | +0.49 (+1.75%) | 2,800 |
| 27 Apr 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.37 (+1.34%) | 400 |
| 26 Apr 2022 | USD | 28 | 28 | 27.65 | 27.65 | 27.65 | -0.469 (-1.67%) | 2,600 |
| 25 Apr 2022 | USD | 28.08 | 28.119 | 27.96 | 28.119 | 28.119 | -0.141 (-0.50%) | 3,200 |
| 22 Apr 2022 | USD | 28.57 | 28.57 | 28.26 | 28.26 | 28.26 | -0.23 (-0.81%) | 1,200 |
| 21 Apr 2022 | USD | 28.725 | 28.725 | 28.49 | 28.49 | 28.49 | -0.38 (-1.32%) | 3,400 |
| 20 Apr 2022 | USD | 28.86 | 28.97 | 28.86 | 28.87 | 28.87 | +0.016 (+0.06%) | 8,300 |
| 19 Apr 2022 | USD | 28.73 | 28.854 | 28.73 | 28.854 | 28.854 | +0.12 (+0.42%) | 900 |
| 18 Apr 2022 | USD | 28.83 | 28.9 | 28.734 | 28.734 | 28.734 | -0.026 (-0.09%) | 1,000 |
| 14 Apr 2022 | USD | 28.92 | 28.92 | 28.76 | 28.76 | 28.76 | +0.03 (+0.10%) | 1,100 |
| 13 Apr 2022 | USD | 28.67 | 28.73 | 28.67 | 28.73 | 28.73 | +0.23 (+0.81%) | 1,600 |
