| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 28.64 | 28.656 | 28.5 | 28.5 | 28.5 | -0.06 (-0.21%) | 1,400 |
| 11 Apr 2022 | USD | 28.87 | 28.87 | 28.56 | 28.56 | 28.56 | -0.29 (-1.01%) | 1,600 |
| 8 Apr 2022 | USD | 28.865 | 28.931 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 1,400 |
| 7 Apr 2022 | USD | 28.56 | 28.855 | 28.56 | 28.85 | 28.85 | +0.191 (+0.67%) | 1,600 |
| 6 Apr 2022 | USD | 28.55 | 28.7 | 28.55 | 28.659 | 28.659 | -0.122 (-0.42%) | 3,800 |
| 5 Apr 2022 | USD | 28.804 | 28.829 | 28.781 | 28.781 | 28.781 | -0.245 (-0.84%) | 900 |
| 4 Apr 2022 | USD | 28.98 | 29.04 | 28.98 | 29.026 | 29.026 | +0.278 (+0.97%) | 4,400 |
| 1 Apr 2022 | USD | 28.78 | 28.78 | 28.66 | 28.748 | 28.748 | +0.249 (+0.87%) | 800 |
| 31 Mar 2022 | USD | 28.7 | 28.7 | 28.499 | 28.499 | 28.499 | -0.271 (-0.94%) | 1,700 |
| 30 Mar 2022 | USD | 28.87 | 28.87 | 28.74 | 28.77 | 28.77 | -0.16 (-0.55%) | 700 |
| 29 Mar 2022 | USD | 28.84 | 28.93 | 28.81 | 28.93 | 28.93 | +0.377 (+1.32%) | 800 |
| 28 Mar 2022 | USD | 28.455 | 28.553 | 28.455 | 28.553 | 28.553 | -0.045 (-0.16%) | 100 |
| 25 Mar 2022 | USD | 28.571 | 28.598 | 28.54 | 28.598 | 28.598 | +0.138 (+0.48%) | 1,500 |
| 24 Mar 2022 | USD | 28.51 | 28.51 | 28.38 | 28.46 | 28.46 | +0.26 (+0.92%) | 1,800 |
| 23 Mar 2022 | USD | 28.32 | 28.32 | 28.2 | 28.2 | 28.2 | -0.2 (-0.70%) | 500 |
| 22 Mar 2022 | USD | 28.31 | 28.4 | 28.31 | 28.4 | 28.4 | +0.16 (+0.57%) | 3,900 |
| 21 Mar 2022 | USD | 28.185 | 28.24 | 28.185 | 28.24 | 28.24 | +0.02 (+0.07%) | 500 |
| 18 Mar 2022 | USD | 28.16 | 28.52 | 28.16 | 28.22 | 28.22 | +0.34 (+1.22%) | 3,700 |
| 17 Mar 2022 | USD | 27.7 | 27.88 | 27.7 | 27.88 | 27.88 | +0.13 (+0.47%) | 1,900 |
| 16 Mar 2022 | USD | 27.63 | 27.75 | 27.59 | 27.75 | 27.75 | +0.6 (+2.21%) | 2,600 |
| 15 Mar 2022 | USD | 26.97 | 27.15 | 26.96 | 27.15 | 27.15 | +0.27 (+1.00%) | 1,400 |
| 14 Mar 2022 | USD | 27.019 | 27.019 | 26.88 | 26.88 | 26.88 | +0.17 (+0.64%) | 600 |
| 11 Mar 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.211 (-0.78%) | 400 |
| 10 Mar 2022 | USD | 26.89 | 26.921 | 26.89 | 26.921 | 26.921 | -0.111 (-0.41%) | 1,000 |
| 9 Mar 2022 | USD | 27.04 | 27.04 | 27.032 | 27.032 | 27.032 | +0.657 (+2.49%) | 200 |
| 8 Mar 2022 | USD | 26.354 | 26.71 | 26.24 | 26.375 | 26.375 | -0.081 (-0.31%) | 3,300 |
| 7 Mar 2022 | USD | 26.57 | 26.57 | 26.29 | 26.456 | 26.456 | -0.593 (-2.19%) | 900 |
| 4 Mar 2022 | USD | 26.95 | 27.049 | 26.92 | 27.049 | 27.049 | -0.474 (-1.72%) | 2,200 |
| 3 Mar 2022 | USD | 27.523 | 27.523 | 27.523 | 27.523 | 27.523 | -0.271 (-0.98%) | 100 |
| 2 Mar 2022 | USD | 27.67 | 27.88 | 27.67 | 27.794 | 27.794 | +0.393 (+1.43%) | 400 |
