| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 28.71 | 28.86 | 28.69 | 28.82 | 28.82 | +0.09 (+0.31%) | 64,791 |
| 18 Sep 2023 | USD | 28.66 | 28.7699 | 28.6 | 28.73 | 28.73 | -0.06 (-0.21%) | 68,021 |
| 15 Sep 2023 | USD | 29 | 29.02 | 28.79 | 28.79 | 28.79 | -0.23 (-0.79%) | 71,269 |
| 14 Sep 2023 | USD | 28.99 | 29.09 | 28.87 | 29.02 | 29.02 | +0.34 (+1.19%) | 87,250 |
| 13 Sep 2023 | USD | 28.75 | 28.77 | 28.58 | 28.68 | 28.68 | -0.09 (-0.31%) | 65,867 |
| 12 Sep 2023 | USD | 28.76 | 28.86 | 28.6707 | 28.77 | 28.77 | +0.01 (+0.03%) | 58,717 |
| 11 Sep 2023 | USD | 28.77 | 28.8499 | 28.67 | 28.76 | 28.76 | +0.31 (+1.09%) | 113,669 |
| 8 Sep 2023 | USD | 28.55 | 28.576 | 28.41 | 28.45 | 28.45 | -0.04 (-0.14%) | 83,014 |
| 7 Sep 2023 | USD | 28.59 | 28.59 | 28.43 | 28.49 | 28.49 | -0.14 (-0.49%) | 60,336 |
| 6 Sep 2023 | USD | 28.75 | 28.75 | 28.5 | 28.63 | 28.63 | -0.08 (-0.28%) | 61,694 |
| 5 Sep 2023 | USD | 28.9 | 28.9 | 28.66 | 28.71 | 28.71 | -0.17 (-0.59%) | 75,185 |
| 1 Sep 2023 | USD | 29.13 | 29.13 | 28.7982 | 28.88 | 28.88 | -0.02 (-0.07%) | 60,895 |
| 31 Aug 2023 | USD | 29.07 | 29.07 | 28.81 | 28.9 | 28.9 | -0.13 (-0.45%) | 89,890 |
| 30 Aug 2023 | USD | 29.1 | 29.17 | 28.935 | 29.03 | 29.03 | -0.01 (-0.03%) | 98,736 |
| 29 Aug 2023 | USD | 28.66 | 29.04 | 28.56 | 29.04 | 29.04 | +0.37 (+1.29%) | 67,681 |
| 28 Aug 2023 | USD | 28.58 | 28.67 | 28.54 | 28.67 | 28.67 | +0.31 (+1.09%) | 98,826 |
| 25 Aug 2023 | USD | 28.43 | 28.485 | 28.1818 | 28.36 | 28.36 | +0.16 (+0.57%) | 80,353 |
| 24 Aug 2023 | USD | 28.25 | 28.55 | 28.2 | 28.2 | 28.2 | -0.37 (-1.30%) | 336,080 |
| 23 Aug 2023 | USD | 28.46 | 28.66 | 28.4088 | 28.57 | 28.57 | +0.21 (+0.74%) | 128,162 |
| 22 Aug 2023 | USD | 28.55 | 28.55 | 28.2569 | 28.36 | 28.36 | -0.01 (-0.04%) | 249,174 |
| 21 Aug 2023 | USD | 28.45 | 28.48 | 28.22 | 28.37 | 28.37 | +0.12 (+0.42%) | 105,457 |
| 18 Aug 2023 | USD | 28.14 | 28.3226 | 28.1 | 28.25 | 28.25 | -0.04 (-0.14%) | 247,870 |
| 17 Aug 2023 | USD | 28.57 | 28.57 | 28.23 | 28.29 | 28.29 | -0.19 (-0.67%) | 220,243 |
| 16 Aug 2023 | USD | 28.61 | 28.7492 | 28.45 | 28.48 | 28.48 | -0.22 (-0.77%) | 155,093 |
| 15 Aug 2023 | USD | 28.9 | 28.9 | 28.64 | 28.7 | 28.7 | -0.34 (-1.17%) | 79,606 |
| 14 Aug 2023 | USD | 28.92 | 29.0953 | 28.801 | 29.04 | 29.04 | -0.1 (-0.34%) | 55,303 |
| 11 Aug 2023 | USD | 29.18 | 29.2622 | 29.0801 | 29.14 | 29.14 | -0.19 (-0.65%) | 51,179 |
| 10 Aug 2023 | USD | 29.58 | 29.7344 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 79,320 |
| 9 Aug 2023 | USD | 29.34 | 29.38 | 29.2 | 29.3 | 29.3 | +0.04 (+0.14%) | 76,179 |
| 8 Aug 2023 | USD | 29.15 | 29.2862 | 29.06 | 29.26 | 29.26 | -0.19 (-0.65%) | 121,420 |
