| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 300 |
| 8 Nov 2018 | USD | 24.4399 | 24.4399 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,580 |
| 7 Nov 2018 | USD | 24.2293 | 24.35 | 24.2293 | 24.35 | 24.35 | +0.31 (+1.29%) | 3,397 |
| 6 Nov 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.26 (-1.07%) | 175 |
| 5 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.21 (+0.87%) | 1,077 |
| 2 Nov 2018 | USD | 24.0904 | 24.0904 | 24.0904 | 24.0904 | 24.0904 | +0.25 (+1.05%) | 491 |
| 1 Nov 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.35 (+1.49%) | 175 |
| 29 Oct 2018 | USD | 23.59 | 23.591 | 23.44 | 23.49 | 23.49 | +0.095 (+0.41%) | 1,336 |
| 26 Oct 2018 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | -0.325 (-1.37%) | 101 |
| 25 Oct 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.185 (+0.79%) | 100 |
| 24 Oct 2018 | USD | 23.5347 | 23.5347 | 23.5347 | 23.5347 | 23.5347 | -0.585 (-2.43%) | 200 |
| 23 Oct 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 24.16 | 24.16 | 24.12 | 24.12 | 24.12 | -0.15 (-0.62%) | 1,100 |
| 18 Oct 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 24.16 | 24.27 | 24.16 | 24.27 | 24.27 | +0.04 (+0.17%) | 1,005 |
| 16 Oct 2018 | USD | 24.14 | 24.23 | 24.14 | 24.23 | 24.23 | +0.34 (+1.42%) | 1,751 |
| 15 Oct 2018 | USD | 23.84 | 23.89 | 23.84 | 23.89 | 23.89 | -0.01 (-0.04%) | 2,417 |
| 12 Oct 2018 | USD | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +0.13 (+0.55%) | 465 |
| 11 Oct 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.845 (-3.43%) | 344 |
| 10 Oct 2018 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 24.6 | 24.615 | 24.6 | 24.615 | 24.615 | -0.295 (-1.18%) | 200 |
| 8 Oct 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 24.88 | 24.91 | 24.88 | 24.91 | 24.91 | -0.09 (-0.36%) | 325 |
| 4 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.44 (-1.73%) | 300 |
| 3 Oct 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 100 |
| 2 Oct 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.083 (-0.33%) | 100 |
| 1 Oct 2018 | USD | 25.4428 | 25.4428 | 25.4428 | 25.4428 | 25.4428 | 0.0 (0.0%) | 0 |
