| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 25.4428 | 25.4428 | 25.4428 | 25.4428 | 25.4428 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 25.38 | 25.4433 | 25.38 | 25.4428 | 25.4428 | +0.083 (+0.33%) | 897 |
| 26 Sep 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.028 (-0.11%) | 101 |
| 25 Sep 2018 | USD | 25.37 | 25.388 | 25.37 | 25.388 | 25.388 | +0.148 (+0.59%) | 300 |
| 24 Sep 2018 | USD | 25.2573 | 25.2573 | 25.21 | 25.24 | 25.24 | +0.03 (+0.12%) | 1,120 |
| 21 Sep 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.2214 | 25.2214 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 200 |
| 19 Sep 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | +0.352 (+1.42%) | 350 |
| 17 Sep 2018 | USD | 24.8182 | 24.8182 | 24.8182 | 24.8182 | 24.8182 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 24.8182 | 24.8182 | 24.8182 | 24.8182 | 24.8182 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 24.8182 | 24.8182 | 24.8182 | 24.8182 | 24.8182 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 24.78 | 24.8182 | 24.78 | 24.8182 | 24.8182 | +0.178 (+0.72%) | 200 |
| 11 Sep 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 24.7 | 24.7 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 402 |
| 7 Sep 2018 | USD | 24.37 | 24.55 | 24.37 | 24.55 | 24.55 | -0.24 (-0.97%) | 1,738 |
| 6 Sep 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 24.84 | 24.84 | 24.79 | 24.79 | 24.79 | -0.37 (-1.47%) | 200 |
| 4 Sep 2018 | USD | 25.0701 | 25.16 | 25.07 | 25.16 | 25.16 | -0.27 (-1.06%) | 2,076 |
| 3 Sep 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.084 (-0.33%) | 216 |
| 30 Aug 2018 | USD | 25.5136 | 25.5136 | 25.5136 | 25.5136 | 25.5136 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.5136 | 25.5136 | 25.5136 | 25.5136 | 25.5136 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 25.51 | 25.5255 | 25.5 | 25.5136 | 25.5136 | +0.014 (+0.05%) | 895 |
| 27 Aug 2018 | USD | 25.43 | 25.5 | 25.43 | 25.5 | 25.5 | +0.2 (+0.79%) | 475 |
| 24 Aug 2018 | USD | 25.23 | 25.3 | 25.2 | 25.3 | 25.3 | -0.09 (-0.35%) | 1,410 |
| 23 Aug 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 114 |
| 20 Aug 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
