| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 248 |
| 16 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 263 |
| 13 Aug 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 25.3964 | 25.3964 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 770 |
| 9 Aug 2018 | USD | 25.48 | 25.56 | 25.48 | 25.49 | 25.49 | +0.16 (+0.63%) | 1,904 |
| 8 Aug 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 956 |
| 2 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 446 |
| 1 Aug 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 202 |
| 31 Jul 2018 | USD | 25.6222 | 25.6222 | 25.53 | 25.55 | 25.55 | -0.08 (-0.31%) | 7,454 |
| 30 Jul 2018 | USD | 25.62 | 25.63 | 25.545 | 25.63 | 25.63 | +0.08 (+0.31%) | 860 |
| 27 Jul 2018 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 420 |
| 26 Jul 2018 | USD | 25.5327 | 25.5327 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
| 25 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 300 |
| 24 Jul 2018 | USD | 25.6 | 25.68 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,150 |
| 23 Jul 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 739 |
| 19 Jul 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,681 |
| 18 Jul 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 3,204 |
| 17 Jul 2018 | USD | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | +0.04 (+0.16%) | 600 |
| 16 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.005 (-0.02%) | 200 |
| 13 Jul 2018 | USD | 25.26 | 25.3049 | 25.15 | 25.205 | 25.205 | +0.175 (+0.70%) | 700 |
| 12 Jul 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.051 | 25.051 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 1,808 |
| 9 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
