| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.25 (+1.01%) | 604 |
| 5 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.223 (-0.89%) | 204 |
| 2 Jul 2018 | USD | 24.9227 | 24.9227 | 24.9227 | 24.9227 | 24.9227 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 24.9602 | 24.9602 | 24.9227 | 24.9227 | 24.9227 | +0.053 (+0.21%) | 604 |
| 28 Jun 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 24.88 | 24.88 | 24.87 | 24.87 | 24.87 | +0.27 (+1.10%) | 289 |
| 26 Jun 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.16 (-0.65%) | 200 |
| 25 Jun 2018 | USD | 24.8027 | 24.8027 | 24.76 | 24.76 | 24.76 | -0.3 (-1.20%) | 410 |
| 22 Jun 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.16 (+0.64%) | 100 |
| 21 Jun 2018 | USD | 25.0156 | 25.03 | 24.9 | 24.9 | 24.9 | -0.31 (-1.23%) | 773 |
| 20 Jun 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 24.83 | 25.21 | 24.83 | 25.21 | 25.21 | -0.32 (-1.25%) | 643 |
| 18 Jun 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.018 (+0.07%) | 200 |
| 15 Jun 2018 | USD | 25.53 | 25.59 | 25.5 | 25.5121 | 25.5121 | +0.078 (+0.31%) | 945 |
| 14 Jun 2018 | USD | 25.4338 | 25.4338 | 25.4338 | 25.4338 | 25.4338 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 25.43 | 25.4338 | 25.35 | 25.4338 | 25.4338 | -0.073 (-0.29%) | 2,781 |
| 12 Jun 2018 | USD | 25.5073 | 25.5073 | 25.5073 | 25.5073 | 25.5073 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 25.5073 | 25.5073 | 25.5073 | 25.5073 | 25.5073 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 25.5073 | 25.5073 | 25.5073 | 25.5073 | 25.5073 | +0.077 (+0.30%) | 100 |
| 7 Jun 2018 | USD | 25.51 | 25.5101 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 720 |
| 6 Jun 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.35 (+1.39%) | 200 |
| 5 Jun 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 24.72 | 25.25 | 24.72 | 25.2 | 25.2 | -0.32 (-1.25%) | 842 |
| 28 May 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
