| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 25.65 | 25.6501 | 25.52 | 25.52 | 25.52 | -0.19 (-0.74%) | 1,110 |
| 23 May 2018 | USD | 25.61 | 25.71 | 25.54 | 25.71 | 25.71 | +0.47 (+1.86%) | 16,347 |
| 22 May 2018 | USD | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 25.33 | 25.4 | 25.24 | 25.2401 | 25.2401 | -0.06 (-0.24%) | 67,912 |
| 17 May 2018 | USD | 25.45 | 25.4501 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 33,914 |
| 16 May 2018 | USD | 25.13 | 25.38 | 25.13 | 25.3 | 25.3 | -0.07 (-0.28%) | 22,761 |
| 15 May 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.045 (-0.18%) | 121 |
| 11 May 2018 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 25.425 | 25.425 | 25.415 | 25.415 | 25.415 | +0.285 (+1.13%) | 395 |
| 9 May 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 24.93 | 25.13 | 24.93 | 25.13 | 25.13 | -0.054 (-0.21%) | 564 |
| 7 May 2018 | USD | 25.0801 | 25.184 | 25.0801 | 25.184 | 25.184 | +0.104 (+0.41%) | 1,451 |
| 4 May 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 307 |
| 3 May 2018 | USD | 25.05 | 25.05 | 25.02 | 25.0201 | 25.0201 | -0.05 (-0.20%) | 1,443 |
| 2 May 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 24.9 | 26.03 | 24.9 | 25.07 | 25.07 | +0.02 (+0.08%) | 5,939 |
| 30 Apr 2018 | USD | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 25.0501 | +0.43 (+1.75%) | 272 |
| 26 Apr 2018 | USD | 24.58 | 24.62 | 24.575 | 24.62 | 24.62 | +0.038 (+0.15%) | 1,698 |
| 25 Apr 2018 | USD | 24.5693 | 24.5819 | 24.5693 | 24.5819 | 24.5819 | +0.132 (+0.54%) | 257 |
| 24 Apr 2018 | USD | 24.4 | 24.45 | 24.39 | 24.45 | 24.45 | -0.071 (-0.29%) | 880 |
| 23 Apr 2018 | USD | 24.52 | 24.521 | 24.52 | 24.521 | 24.521 | +0.001 (+0.0%) | 1,011 |
| 20 Apr 2018 | USD | 24.58 | 24.77 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 1,829 |
| 19 Apr 2018 | USD | 24.545 | 24.58 | 24.545 | 24.58 | 24.58 | 0.0 (0.0%) | 377 |
| 18 Apr 2018 | USD | 24.57 | 24.58 | 24.5 | 24.58 | 24.58 | 0.0 (0.0%) | 589 |
| 17 Apr 2018 | USD | 24.5698 | 24.58 | 24.5698 | 24.58 | 24.58 | +0.16 (+0.66%) | 525 |
| 16 Apr 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.001 (+0.0%) | 200 |
