| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 24.44 | 24.44 | 24.39 | 24.419 | 24.419 | +0.009 (+0.04%) | 9,287 |
| 12 Apr 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 100 |
| 10 Apr 2018 | USD | 24.4 | 24.54 | 24.4 | 24.54 | 24.54 | +0.17 (+0.70%) | 1,449 |
| 9 Apr 2018 | USD | 24.33 | 24.38 | 24.33 | 24.37 | 24.37 | +0.16 (+0.66%) | 22,963 |
| 6 Apr 2018 | USD | 24.24 | 24.24 | 24.175 | 24.21 | 24.21 | -0.13 (-0.53%) | 1,130 |
| 5 Apr 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.27 (+1.12%) | 156 |
| 4 Apr 2018 | USD | 23.75 | 24.07 | 23.75 | 24.07 | 24.07 | -0.05 (-0.21%) | 9,332 |
| 3 Apr 2018 | USD | 24.15 | 24.1501 | 23.58 | 24.12 | 24.12 | +0.29 (+1.22%) | 92,897 |
| 2 Apr 2018 | USD | 24.1 | 24.32 | 23.83 | 23.83 | 23.83 | -0.47 (-1.93%) | 3,427 |
| 30 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.2351 | 24.3599 | 24.2351 | 24.3 | 24.3 | +0.03 (+0.12%) | 1,125 |
| 28 Mar 2018 | USD | 24.28 | 24.28 | 23.6325 | 24.27 | 24.27 | +0.35 (+1.46%) | 3,169 |
| 27 Mar 2018 | USD | 24.04 | 24.11 | 23.7628 | 23.92 | 23.92 | +0.238 (+1.01%) | 2,158 |
| 26 Mar 2018 | USD | 23.581 | 23.69 | 23.581 | 23.6816 | 23.6816 | -0.048 (-0.20%) | 2,688 |
| 23 Mar 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.07 (-0.29%) | 433 |
| 22 Mar 2018 | USD | 23.7999 | 23.7999 | 23.7999 | 23.7999 | 23.7999 | -0.24 (-1.00%) | 453 |
| 21 Mar 2018 | USD | 24.06 | 24.19 | 24 | 24.04 | 24.04 | -0.32 (-1.31%) | 2,592 |
| 20 Mar 2018 | USD | 24.45 | 24.45 | 24.36 | 24.36 | 24.36 | +0.26 (+1.08%) | 586 |
| 19 Mar 2018 | USD | 24.06 | 24.1 | 24.0499 | 24.1 | 24.1 | -0.385 (-1.57%) | 2,870 |
| 16 Mar 2018 | USD | 24.5 | 24.55 | 24.45 | 24.485 | 24.485 | +0.155 (+0.64%) | 4,674 |
| 15 Mar 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 24.38 | 24.42 | 24.3099 | 24.33 | 24.33 | +0.145 (+0.60%) | 1,684 |
| 13 Mar 2018 | USD | 24.49 | 24.49 | 24.1852 | 24.1852 | 24.1852 | -0.305 (-1.24%) | 1,014 |
| 12 Mar 2018 | USD | 24.41 | 24.49 | 24.3649 | 24.49 | 24.49 | +0.06 (+0.25%) | 983 |
| 9 Mar 2018 | USD | 24.4299 | 24.45 | 24.41 | 24.43 | 24.43 | -0.06 (-0.24%) | 3,985 |
| 8 Mar 2018 | USD | 24.42 | 24.49 | 24.42 | 24.49 | 24.49 | +0.26 (+1.07%) | 200 |
| 7 Mar 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 24.3 | 24.3 | 24.08 | 24.23 | 24.23 | +0.07 (+0.29%) | 694 |
| 5 Mar 2018 | USD | 23.85 | 24.16 | 23.85 | 24.1599 | 24.1599 | +0.55 (+2.33%) | 1,380 |
