| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 23.77 | 23.77 | 23.61 | 23.61 | 23.61 | -0.63 (-2.60%) | 422 |
| 1 Mar 2018 | USD | 24.25 | 24.25 | 24.24 | 24.24 | 24.24 | -0.36 (-1.46%) | 2,030 |
| 28 Feb 2018 | USD | 24.51 | 24.63 | 24.51 | 24.5999 | 24.5999 | -0.1 (-0.41%) | 2,449 |
| 27 Feb 2018 | USD | 24.6999 | 24.78 | 24.6999 | 24.7 | 24.7 | -0.06 (-0.24%) | 749 |
| 26 Feb 2018 | USD | 24.75 | 24.76 | 24.7 | 24.76 | 24.76 | +0.03 (+0.12%) | 1,200 |
| 23 Feb 2018 | USD | 24.64 | 24.7299 | 24.57 | 24.7299 | 24.7299 | +0.36 (+1.48%) | 601 |
| 22 Feb 2018 | USD | 24.4065 | 24.4065 | 24.3399 | 24.37 | 24.37 | -0.06 (-0.25%) | 1,270 |
| 21 Feb 2018 | USD | 24.46 | 24.46 | 24.4301 | 24.4301 | 24.4301 | +0.06 (+0.25%) | 349 |
| 20 Feb 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 150 |
| 19 Feb 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.19 (+0.79%) | 200 |
| 15 Feb 2018 | USD | 24.17 | 24.18 | 24.17 | 24.1799 | 24.1799 | +0.24 (+1.00%) | 1,526 |
| 14 Feb 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 24 | 24 | 23.8852 | 23.94 | 23.94 | -0.16 (-0.67%) | 1,483 |
| 12 Feb 2018 | USD | 23.96 | 24.1004 | 23.96 | 24.1004 | 24.1004 | +0.111 (+0.46%) | 405 |
| 9 Feb 2018 | USD | 23.9899 | 23.9899 | 23.9899 | 23.9899 | 23.9899 | +0.09 (+0.38%) | 226 |
| 8 Feb 2018 | USD | 24.17 | 24.17 | 23.9 | 23.9 | 23.9 | -0.423 (-1.74%) | 2,150 |
| 7 Feb 2018 | USD | 24.13 | 24.3232 | 24.13 | 24.3232 | 24.3232 | +0.403 (+1.69%) | 7,575 |
| 6 Feb 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 24.59 | 25.13 | 23.92 | 23.92 | 23.92 | -1.039 (-4.16%) | 12,527 |
| 2 Feb 2018 | USD | 25.17 | 25.17 | 24.9591 | 24.9591 | 24.9591 | -0.041 (-0.16%) | 1,465 |
| 1 Feb 2018 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.15 (-0.60%) | 488 |
| 31 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 179 |
| 30 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 398 |
| 29 Jan 2018 | USD | 25.32 | 25.36 | 25.25 | 25.33 | 25.33 | -0.09 (-0.35%) | 16,123 |
| 26 Jan 2018 | USD | 25.44 | 25.53 | 25.221 | 25.42 | 25.42 | +0.03 (+0.12%) | 35,104 |
| 25 Jan 2018 | USD | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 540 |
| 24 Jan 2018 | USD | 25.74 | 25.74 | 25.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 2,256 |
| 23 Jan 2018 | USD | 25.65 | 25.7 | 25.6199 | 25.7 | 25.7 | +0.07 (+0.27%) | 875 |
| 22 Jan 2018 | USD | 25.57 | 25.65 | 25.5608 | 25.63 | 25.63 | +0.11 (+0.43%) | 2,057 |
