| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 25.6 | 25.69 | 25.21 | 25.52 | 25.52 | -0.12 (-0.47%) | 26,031 |
| 18 Jan 2018 | USD | 25.61 | 25.67 | 25.61 | 25.64 | 25.64 | -0.09 (-0.35%) | 1,396 |
| 17 Jan 2018 | USD | 25.5232 | 25.73 | 25.5232 | 25.73 | 25.73 | +0.16 (+0.63%) | 928 |
| 16 Jan 2018 | USD | 25.85 | 25.85 | 25.57 | 25.57 | 25.57 | -0.083 (-0.33%) | 2,100 |
| 15 Jan 2018 | USD | 25.6534 | 25.6534 | 25.6534 | 25.6534 | 25.6534 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.746 | 25.746 | 25.61 | 25.6534 | 25.6534 | -0.177 (-0.68%) | 1,113 |
| 11 Jan 2018 | USD | 25.675 | 25.83 | 25.65 | 25.83 | 25.83 | +0.21 (+0.82%) | 1,242 |
| 10 Jan 2018 | USD | 25.729 | 25.8277 | 25.62 | 25.62 | 25.62 | -0.29 (-1.12%) | 4,808 |
| 9 Jan 2018 | USD | 25.969 | 25.969 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 2,840 |
| 8 Jan 2018 | USD | 25.72 | 25.9 | 25.5453 | 25.85 | 25.85 | +0.055 (+0.21%) | 2,743 |
| 5 Jan 2018 | USD | 25.826 | 25.849 | 25.795 | 25.795 | 25.795 | +0.192 (+0.75%) | 1,342 |
| 4 Jan 2018 | USD | 25.6738 | 25.6738 | 25.6032 | 25.6032 | 25.6032 | +0.052 (+0.20%) | 402 |
| 3 Jan 2018 | USD | 25.6199 | 25.6199 | 25.55 | 25.5516 | 25.5516 | +0.323 (+1.28%) | 4,092 |
| 2 Jan 2018 | USD | 25.2265 | 25.229 | 25.2265 | 25.229 | 25.229 | -0.112 (-0.44%) | 1,507 |
| 1 Jan 2018 | USD | 25.3406 | 25.3406 | 25.3406 | 25.3406 | 25.3406 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.4201 | 25.44 | 25.29 | 25.3406 | 25.3406 | -0.019 (-0.08%) | 1,691 |
| 28 Dec 2017 | USD | 25.419 | 25.42 | 25.36 | 25.36 | 25.36 | +0.013 (+0.05%) | 3,056 |
| 27 Dec 2017 | USD | 25.3475 | 25.3475 | 25.3475 | 25.3475 | 25.3475 | -0.043 (-0.17%) | 278 |
| 26 Dec 2017 | USD | 25.49 | 25.49 | 25.36 | 25.39 | 25.39 | -0.03 (-0.12%) | 3,303 |
| 25 Dec 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.26 | 25.42 | 25.26 | 25.42 | 25.42 | +0.12 (+0.47%) | 310 |
| 21 Dec 2017 | USD | 25.29 | 25.809 | 25.28 | 25.3 | 25.3 | +0.041 (+0.16%) | 9,118 |
| 20 Dec 2017 | USD | 25.32 | 25.32 | 25.25 | 25.2589 | 25.2589 | -0.091 (-0.36%) | 2,156 |
| 19 Dec 2017 | USD | 25.63 | 25.63 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 2,935 |
| 18 Dec 2017 | USD | 25.5 | 25.57 | 25.39 | 25.39 | 25.39 | +0.15 (+0.59%) | 3,940 |
| 15 Dec 2017 | USD | 25.325 | 25.38 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 2,800 |
| 14 Dec 2017 | USD | 25.514 | 25.514 | 25.21 | 25.21 | 25.21 | -0.435 (-1.70%) | 610 |
| 13 Dec 2017 | USD | 25.84 | 25.84 | 25.645 | 25.645 | 25.645 | +0.275 (+1.08%) | 2,091 |
| 12 Dec 2017 | USD | 25.5 | 25.5 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 869 |
| 11 Dec 2017 | USD | 25.485 | 25.539 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 6,413 |
